We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange to Trade Options on Seven Securities NEW YORK, Nov. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 24...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.44927536232 | 6.9 | 7.2 | 6.55 | 26200 | 7.07709924 | DE |
4 | 0.35 | 5.26315789474 | 6.65 | 7.2 | 6 | 17292 | 6.89674699 | DE |
12 | 0.2 | 2.94117647059 | 6.8 | 7.5 | 6 | 9050 | 6.83100829 | DE |
26 | -0.1 | -1.40845070423 | 7.1 | 8.1 | 6 | 6223 | 6.9719214 | DE |
52 | 2.97 | 73.6972704715 | 4.03 | 8.1 | 3.99 | 5490 | 6.37191257 | DE |
156 | 3.7 | 112.121212121 | 3.3 | 8.1 | 2.7 | 7284 | 4.47849243 | DE |
260 | 3.7 | 112.121212121 | 3.3 | 8.1 | 2.7 | 7284 | 4.47849243 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions