Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 7.931 | -0.09 | -1.07 | 7.906 | 7.931 | 7.906 | 1433 |
| 1732553700 | 8.017 | 0.32 | 4.12 | 7.955 | 8.017 | 7.95 | 2185 |
| 1732294500 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732208100 | 7.7 | 0.27 | 3.56 | 7.531 | 7.7 | 7.531 | 321 |
| 1732121700 | 7.435 | 0.11 | 1.53 | 7.435 | 7.435 | 7.435 | 600 |
| 1732035300 | 7.323 | 0.01 | 0.11 | 7.26 | 7.323 | 7.244 | 1550 |
| 1731948900 | 7.315 | 0.01 | 0.12 | 7.3 | 7.315 | 7.28 | 3700 |
| 1731689700 | 7.306 | -0.15 | -2.06 | 7.306 | 7.306 | 7.306 | 32 |
| 1731603300 | 7.46 | 0.06 | 0.85 | 7.532 | 7.532 | 7.454 | 498 |
| 1731516900 | 7.397 | 0 | 0.00 | 7.397 | 7.397 | 7.397 | 0 |
| 1731430500 | 7.397 | 0.12 | 1.61 | 7.397 | 7.397 | 7.397 | 44 |
| 1731344100 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1731084900 | 7.28 | 0.12 | 1.61 | 7.28 | 7.28 | 7.28 | 1 |
| 1730998500 | 7.165 | 0.39 | 5.77 | 7.172 | 7.176 | 7.158 | 852 |
| 1730912100 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1730825700 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1730739300 | 6.774 | 0.01 | 0.15 | 6.774 | 6.774 | 6.774 | 44 |
| 1730480100 | 6.764 | 0.01 | 0.09 | 6.764 | 6.764 | 6.764 | 10 |
| 1730393700 | 6.758 | -0.1 | -1.49 | 6.8 | 6.8 | 6.758 | 500 |
| 1730307300 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1730220900 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1730134500 | 6.86 | 0.04 | 0.66 | 6.86 | 6.86 | 6.86 | 140 |
| 1729871700 | 6.815 | 0.07 | 0.98 | 6.815 | 6.815 | 6.815 | 100 |
| 1729785300 | 6.749 | 0 | 0.00 | 6.749 | 6.749 | 6.749 | 0 |
| 1729698900 | 6.749 | 0.14 | 2.07 | 6.755 | 6.755 | 6.749 | 3000 |
| 1729612500 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1729526100 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1729266900 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1729180500 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1729094100 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1729007700 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1728921300 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1728662100 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1728575700 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1728489300 | 6.612 | 0.05 | 0.78 | 6.615 | 6.615 | 6.612 | 200 |
| 1728402900 | 6.561 | 0.03 | 0.44 | 6.561 | 6.561 | 6.561 | 1 |
| 1728316500 | 6.532 | 0.15 | 2.30 | 6.532 | 6.532 | 6.532 | 100 |
| 1728057300 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1727970900 | 6.385 | 0.03 | 0.54 | 6.3789999 | 6.385 | 6.3789999 | 1111 |
| 1727884500 | 6.351 | 0 | 0.00 | 6.351 | 6.351 | 6.351 | 0 |
| 1727798100 | 6.351 | 0 | 0.00 | 6.449 | 6.449 | 6.351 | 370 |
| 1727711700 | 6.351 | -0.05 | -0.83 | 6.358 | 6.358 | 6.351 | 1580 |
| 1727452500 | 6.404 | 0.06 | 0.98 | 6.398 | 6.404 | 6.398 | 160 |
| 1727366100 | 6.342 | 0 | 0.00 | 6.342 | 6.342 | 6.342 | 0 |
| 1727279700 | 6.342 | 0 | 0.00 | 6.342 | 6.342 | 6.342 | 0 |
| 1727193300 | 6.342 | 0 | 0.00 | 6.342 | 6.342 | 6.342 | 0 |
| 1727106900 | 6.342 | 0 | 0.03 | 6.348 | 6.348 | 6.342 | 2400 |
| 1726847700 | 6.34 | 0.05 | 0.76 | 6.335 | 6.34 | 6.335 | 1580 |
| 1726761300 | 6.292 | 0 | 0.00 | 6.292 | 6.292 | 6.292 | 0 |
| 1726674900 | 6.292 | 0 | 0.00 | 6.292 | 6.292 | 6.292 | 0 |
| 1726588500 | 6.292 | 0.06 | 0.96 | 6.2939999 | 6.2939999 | 6.292 | 1533 |
| 1726502100 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1726242900 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1726156500 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1726070100 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1725983700 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1725897300 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1725638100 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1725551700 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1725465300 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1725378900 | 6.232 | 0.01 | 0.18 | 6.232 | 6.232 | 6.232 | 7 |
| 1725292500 | 6.221 | 0 | 0.00 | 6.221 | 6.221 | 6.221 | 0 |
| 1725033300 | 6.221 | 0 | 0.00 | 6.221 | 6.221 | 6.221 | 0 |
| 1724946900 | 6.221 | 0 | 0.00 | 6.221 | 6.221 | 6.221 | 0 |
| 1724860500 | 6.221 | 0 | 0.00 | 6.221 | 6.221 | 6.221 | 0 |
| 1724774100 | 6.221 | -0.03 | -0.40 | 6.221 | 6.221 | 6.221 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
