FCRU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
Jul 18 2024 | 59.00 | 0.35 | 0.60% | 59.00 | 59.00 | 59.00 | 10 |
Jul 17 2024 | 58.65 | -0.02 | -0.03% | 58.65 | 58.65 | 58.65 | 10 |
Jul 16 2024 | 58.67 | -2.61 | -4.26% | 59.02 | 59.02 | 58.67 | 15 |
Jul 15 2024 | 61.28 | 0.00 | 0.00% | 61.28 | 61.28 | 61.28 | 0 |
Jul 12 2024 | 61.28 | 0.00 | 0.00% | 61.28 | 61.28 | 61.28 | 0 |
Jul 11 2024 | 61.28 | 0.00 | 0.00% | 61.28 | 61.28 | 61.28 | 0 |
Jul 10 2024 | 61.28 | 0.00 | 0.00% | 61.28 | 61.28 | 61.28 | 0 |
Jul 09 2024 | 61.28 | 0.00 | 0.00% | 61.28 | 61.28 | 61.28 | 0 |
Jul 08 2024 | 61.28 | 0.00 | 0.00% | 61.28 | 61.28 | 61.28 | 0 |
Jul 05 2024 | 61.28 | 0.00 | 0.00% | 61.28 | 61.28 | 61.28 | 0 |
Jul 04 2024 | 61.28 | 0.00 | 0.00% | 61.28 | 61.28 | 61.28 | 0 |
Jul 03 2024 | 61.28 | 0.00 | 0.00% | 61.28 | 61.28 | 61.28 | 0 |
Jul 02 2024 | 61.28 | 0.00 | 0.00% | 61.28 | 61.28 | 61.28 | 0 |
Jul 01 2024 | 61.28 | 0.00 | 0.00% | 61.28 | 61.28 | 61.28 | 0 |
Jun 28 2024 | 61.28 | 2.90 | 4.97% | 61.28 | 61.28 | 61.28 | 74 |
Jun 27 2024 | 58.38 | 0.00 | 0.00% | 58.38 | 58.38 | 58.38 | 0 |
Jun 26 2024 | 58.38 | 0.00 | 0.00% | 58.38 | 58.38 | 58.38 | 0 |
Jun 25 2024 | 58.38 | 0.00 | 0.00% | 58.38 | 58.38 | 58.38 | 0 |
Jun 24 2024 | 58.38 | 0.00 | 0.00% | 58.38 | 58.38 | 58.38 | 0 |
Jun 21 2024 | 58.38 | 0.00 | 0.00% | 58.38 | 58.38 | 58.38 | 0 |
Jun 20 2024 | 58.38 | 0.00 | 0.00% | 58.38 | 58.38 | 58.38 | 0 |
Jun 19 2024 | 58.38 | 0.00 | 0.00% | 58.38 | 58.38 | 58.38 | 0 |
Jun 18 2024 | 58.38 | 0.00 | 0.00% | 58.38 | 58.38 | 58.38 | 0 |
Jun 17 2024 | 58.38 | 0.00 | 0.00% | 58.38 | 58.38 | 58.38 | 0 |
Jun 14 2024 | 58.38 | 0.00 | 0.00% | 58.38 | 58.38 | 58.38 | 0 |
Jun 13 2024 | 58.38 | 0.00 | 0.00% | 58.38 | 58.38 | 58.38 | 0 |
Jun 12 2024 | 58.38 | 3.92 | 7.20% | 58.38 | 58.38 | 58.38 | 40 |
Jun 11 2024 | 54.46 | 0.00 | 0.00% | 54.46 | 54.46 | 54.46 | 0 |
Jun 10 2024 | 54.46 | 0.00 | 0.00% | 54.46 | 54.46 | 54.46 | 0 |
Jun 07 2024 | 54.46 | 0.00 | 0.00% | 54.46 | 54.46 | 54.46 | 0 |
Jun 06 2024 | 54.46 | 0.00 | 0.00% | 54.46 | 54.46 | 54.46 | 0 |
Jun 05 2024 | 54.46 | 0.00 | 0.00% | 54.46 | 54.46 | 54.46 | 0 |
Jun 04 2024 | 54.46 | -4.54 | -7.69% | 54.46 | 54.46 | 54.46 | 10 |
Jun 03 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
May 31 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
May 30 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
May 29 2024 | 59.00 | 2.68 | 4.76% | 59.00 | 59.00 | 59.00 | 12 |
May 28 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
May 27 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
May 24 2024 | 56.32 | -1.28 | -2.22% | 56.32 | 56.32 | 56.32 | 10 |
May 23 2024 | 57.60 | -0.15 | -0.26% | 57.60 | 57.60 | 57.60 | 174 |
May 22 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 57.75 | 0 |
May 21 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 57.75 | 7 |
May 20 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 57.75 | 0 |
May 17 2024 | 57.75 | 0.86 | 1.51% | 57.79 | 57.79 | 57.75 | 45 |
May 16 2024 | 56.89 | -0.29 | -0.51% | 56.89 | 56.89 | 56.89 | 3 |
May 15 2024 | 57.18 | -0.17 | -0.30% | 57.18 | 57.18 | 57.18 | 10 |
May 14 2024 | 57.35 | -0.61 | -1.05% | 57.70 | 57.70 | 57.35 | 110 |
May 13 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 0 |
May 10 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 0 |
May 09 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 0 |
May 08 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 0 |
May 07 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 0 |
May 06 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 0 |
May 03 2024 | 57.96 | -0.42 | -0.72% | 57.96 | 57.96 | 57.96 | 10 |
May 02 2024 | 58.38 | -1.97 | -3.26% | 58.32 | 58.38 | 58.32 | 3,789 |
Apr 30 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
Apr 29 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
Apr 26 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
Apr 25 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
Apr 24 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
Apr 23 2024 | 60.35 | 0.87 | 1.46% | 60.35 | 60.35 | 60.35 | 50 |
Apr 22 2024 | 59.48 | -3.19 | -5.09% | 59.42 | 59.48 | 59.42 | 345 |