Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 5.71 | 0.02 | 0.32% | 5.706 | 5.738 | 5.578 | 853,732 |
| Nov 21 2024 | 5.692 | 0.03 | 0.57% | 5.68 | 5.698 | 5.61 | 395,850 |
| Nov 20 2024 | 5.66 | 0.01 | 0.18% | 5.68 | 5.826 | 5.58 | 870,750 |
| Nov 19 2024 | 5.65 | -0.03 | -0.53% | 5.62 | 5.69 | 5.488 | 658,002 |
| Nov 18 2024 | 5.68 | -0.07 | -1.29% | 5.75 | 5.782 | 5.534 | 1,220,130 |
| Nov 15 2024 | 5.754 | 0.15 | 2.60% | 5.716 | 5.886 | 5.59 | 2,721,115 |
| Nov 14 2024 | 5.608 | -0.04 | -0.74% | 5.68 | 5.77 | 5.52 | 1,066,285 |
| Nov 13 2024 | 5.65 | -0.07 | -1.22% | 5.68 | 5.79 | 5.552 | 1,071,460 |
| Nov 12 2024 | 5.72 | -0.08 | -1.38% | 5.81 | 5.854 | 5.556 | 1,679,946 |
| Nov 11 2024 | 5.80 | 0.40 | 7.45% | 5.468 | 5.81 | 5.444 | 3,149,845 |
| Nov 08 2024 | 5.398 | 0.03 | 0.60% | 5.39 | 5.426 | 5.318 | 643,862 |
| Nov 07 2024 | 5.366 | 0.16 | 3.11% | 5.24 | 5.40 | 5.234 | 1,257,282 |
| Nov 06 2024 | 5.204 | 0.02 | 0.39% | 5.20 | 5.318 | 5.158 | 960,774 |
| Nov 05 2024 | 5.184 | -0.01 | -0.19% | 5.17 | 5.206 | 5.126 | 594,299 |
| Nov 04 2024 | 5.194 | -0.06 | -1.07% | 5.266 | 5.28 | 5.176 | 906,914 |
| Nov 01 2024 | 5.25 | 0.13 | 2.54% | 5.116 | 5.296 | 5.112 | 1,041,087 |
| Oct 31 2024 | 5.12 | 0.16 | 3.25% | 4.888 | 5.188 | 4.86 | 2,074,645 |
| Oct 30 2024 | 4.959 | 0.04 | 0.87% | 4.90 | 4.96 | 4.887 | 485,539 |
| Oct 29 2024 | 4.916 | 0.02 | 0.43% | 4.881 | 4.956 | 4.859 | 717,573 |
| Oct 28 2024 | 4.895 | -0.03 | -0.51% | 4.954 | 4.963 | 4.878 | 377,899 |
| Oct 25 2024 | 4.92 | 0.13 | 2.61% | 4.801 | 4.952 | 4.80 | 1,040,568 |
| Oct 24 2024 | 4.795 | -0.05 | -0.99% | 4.815 | 4.875 | 4.76 | 1,077,791 |
| Oct 23 2024 | 4.843 | -0.18 | -3.64% | 5.10 | 5.152 | 4.814 | 2,847,885 |
| Oct 22 2024 | 5.026 | 0.12 | 2.34% | 4.91 | 5.09 | 4.89 | 1,105,881 |
| Oct 21 2024 | 4.911 | -0.07 | -1.44% | 5.01 | 5.028 | 4.886 | 484,759 |
| Oct 18 2024 | 4.983 | 0.04 | 0.77% | 4.941 | 5.012 | 4.92 | 541,227 |
| Oct 17 2024 | 4.945 | 0.07 | 1.48% | 4.873 | 5.01 | 4.873 | 1,066,018 |
| Oct 16 2024 | 4.873 | -0.02 | -0.33% | 4.85 | 4.90 | 4.821 | 326,387 |
| Oct 15 2024 | 4.889 | -0.01 | -0.29% | 4.924 | 4.935 | 4.842 | 428,191 |
| Oct 14 2024 | 4.903 | 0.06 | 1.24% | 4.864 | 4.95 | 4.86 | 794,344 |
| Oct 11 2024 | 4.843 | 0.00 | 0.08% | 4.87 | 4.876 | 4.797 | 297,954 |
| Oct 10 2024 | 4.839 | -0.03 | -0.70% | 4.898 | 4.93 | 4.826 | 646,544 |
| Oct 09 2024 | 4.873 | 0.14 | 2.98% | 4.77 | 4.907 | 4.711 | 906,335 |
| Oct 08 2024 | 4.732 | -0.04 | -0.84% | 4.77 | 4.813 | 4.682 | 410,359 |
| Oct 07 2024 | 4.772 | 0.05 | 0.99% | 4.717 | 4.792 | 4.671 | 323,038 |
| Oct 04 2024 | 4.725 | 0.11 | 2.27% | 4.601 | 4.735 | 4.601 | 344,798 |
| Oct 03 2024 | 4.62 | -0.09 | -1.91% | 4.74 | 4.74 | 4.603 | 397,929 |
| Oct 02 2024 | 4.71 | 0.11 | 2.39% | 4.649 | 4.768 | 4.61 | 442,820 |
| Oct 01 2024 | 4.60 | -0.06 | -1.37% | 4.682 | 4.693 | 4.60 | 321,504 |
| Sep 30 2024 | 4.664 | -0.07 | -1.50% | 4.743 | 4.76 | 4.616 | 511,424 |
| Sep 27 2024 | 4.735 | -0.02 | -0.42% | 4.797 | 4.80 | 4.705 | 325,800 |
| Sep 26 2024 | 4.755 | 0.00 | -0.02% | 4.774 | 4.796 | 4.74 | 384,045 |
| Sep 25 2024 | 4.756 | 0.04 | 0.81% | 4.751 | 4.774 | 4.702 | 355,251 |
| Sep 24 2024 | 4.718 | 0.00 | 0.02% | 4.759 | 4.759 | 4.659 | 343,094 |
| Sep 23 2024 | 4.717 | 0.00 | 0.00% | 4.716 | 4.746 | 4.669 | 178,289 |
| Sep 20 2024 | 4.717 | -0.13 | -2.62% | 4.82 | 4.82 | 4.709 | 438,446 |
| Sep 19 2024 | 4.844 | 0.21 | 4.44% | 4.659 | 4.87 | 4.655 | 1,179,381 |
| Sep 18 2024 | 4.638 | 0.00 | 0.06% | 4.615 | 4.651 | 4.588 | 260,101 |
| Sep 17 2024 | 4.635 | -0.01 | -0.28% | 4.635 | 4.709 | 4.628 | 549,765 |
| Sep 16 2024 | 4.648 | 0.01 | 0.22% | 4.628 | 4.669 | 4.60 | 533,132 |
| Sep 13 2024 | 4.638 | 0.19 | 4.20% | 4.452 | 4.676 | 4.452 | 672,067 |
| Sep 12 2024 | 4.451 | 0.01 | 0.34% | 4.488 | 4.542 | 4.429 | 481,680 |
| Sep 11 2024 | 4.436 | -0.06 | -1.31% | 4.541 | 4.559 | 4.403 | 719,033 |
| Sep 10 2024 | 4.495 | -0.08 | -1.68% | 4.55 | 4.587 | 4.48 | 609,953 |
| Sep 09 2024 | 4.572 | 0.02 | 0.37% | 4.565 | 4.618 | 4.531 | 435,804 |
| Sep 06 2024 | 4.555 | -0.11 | -2.32% | 4.625 | 4.65 | 4.551 | 790,220 |
| Sep 05 2024 | 4.663 | -0.03 | -0.64% | 4.74 | 4.74 | 4.643 | 345,990 |
| Sep 04 2024 | 4.693 | 0.02 | 0.49% | 4.582 | 4.718 | 4.581 | 587,984 |
| Sep 03 2024 | 4.67 | -0.11 | -2.20% | 4.794 | 4.809 | 4.66 | 997,639 |
| Sep 02 2024 | 4.775 | -0.27 | -5.37% | 5.046 | 5.05 | 4.745 | 2,431,223 |
| Aug 30 2024 | 5.046 | 0.00 | 0.00% | 5.08 | 5.116 | 5.024 | 561,293 |
| Aug 29 2024 | 5.046 | 0.03 | 0.60% | 5.00 | 5.076 | 4.985 | 595,497 |
| Aug 28 2024 | 5.016 | 0.01 | 0.16% | 5.092 | 5.106 | 4.99 | 691,711 |
| Aug 27 2024 | 5.008 | -0.03 | -0.52% | 5.06 | 5.06 | 5.00 | 274,039 |
| Aug 26 2024 | 5.034 | -0.02 | -0.36% | 5.086 | 5.086 | 5.026 | 157,407 |
