We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 4.947 | 0.08 | 1.58 | 4.947 | 4.947 | 4.947 | 5 |
| 1730998500 | 4.87 | 0.25 | 5.32 | 4.87 | 4.87 | 4.87 | 10 |
| 1730912100 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1730825700 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1730739300 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1730480100 | 4.624 | -0.05 | -0.96 | 4.624 | 4.624 | 4.624 | 1 |
| 1730390100 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1730303700 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1730217300 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1730130900 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1729871700 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1729785300 | 4.6689999 | -0.02 | -0.37 | 4.6255 | 4.6689999 | 4.6255 | 300 |
| 1729698900 | 4.6865 | 0 | 0.00 | 4.6865 | 4.6865 | 4.6865 | 0 |
| 1729612500 | 4.6865 | 0 | 0.00 | 4.6865 | 4.6865 | 4.6865 | 0 |
| 1729526100 | 4.6865 | -0.01 | -0.15 | 4.6865 | 4.6865 | 4.6865 | 150 |
| 1729266900 | 4.6935 | 0 | 0.00 | 4.6935 | 4.6935 | 4.6935 | 0 |
| 1729180500 | 4.6935 | 0 | 0.00 | 4.6935 | 4.6935 | 4.6935 | 0 |
| 1729094100 | 4.6935 | 0.04 | 0.83 | 4.6935 | 4.6935 | 4.6935 | 1 |
| 1729007700 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1728921300 | 4.655 | -0 | -0.08 | 4.655 | 4.655 | 4.655 | 5 |
| 1728662100 | 4.6585 | 0 | 0.00 | 4.6585 | 4.6585 | 4.6585 | 0 |
| 1728575700 | 4.6585 | 0 | 0.00 | 4.6585 | 4.6585 | 4.6585 | 0 |
| 1728489300 | 4.6585 | 0 | 0.00 | 4.6585 | 4.6585 | 4.6585 | 0 |
| 1728402900 | 4.6585 | 0 | 0.00 | 4.6585 | 4.6585 | 4.6585 | 0 |
| 1728316500 | 4.6585 | 0.04 | 0.95 | 4.6585 | 4.6585 | 4.6585 | 24 |
| 1728057300 | 4.6144999 | 0 | 0.00 | 4.6144999 | 4.6144999 | 4.6144999 | 0 |
| 1727970900 | 4.6144999 | -0.07 | -1.45 | 4.6144999 | 4.6144999 | 4.6144999 | 110 |
| 1727884500 | 4.6825 | 0 | 0.00 | 4.6825 | 4.6825 | 4.6825 | 0 |
| 1727798100 | 4.6825 | 0.07 | 1.55 | 4.668 | 4.6825 | 4.668 | 2005 |
| 1727711700 | 4.611 | 0 | 0.00 | 4.611 | 4.611 | 4.611 | 0 |
| 1727452500 | 4.611 | 0 | 0.01 | 4.611 | 4.611 | 4.611 | 27 |
| 1727366100 | 4.6105 | 0.08 | 1.78 | 4.5915 | 4.6105 | 4.5915 | 1628 |
| 1727279700 | 4.53 | -0.03 | -0.66 | 4.53 | 4.53 | 4.53 | 110 |
| 1727193300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1727106900 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1726847700 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1726761300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1726674900 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1726588500 | 4.5599999 | 0 | 0.08 | 4.5599999 | 4.5599999 | 4.5599999 | 750 |
| 1726502100 | 4.5565 | 0.07 | 1.48 | 4.5565 | 4.5565 | 4.5565 | 1 |
| 1726242900 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726156500 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726070100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725983700 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725897300 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725638100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725551700 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725465300 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725378900 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725292500 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725033300 | 4.49 | 0.21 | 4.94 | 4.4855 | 4.49 | 4.4855 | 4400 |
| 1724946900 | 4.2785 | 0 | 0.00 | 4.2785 | 4.2785 | 4.2785 | 0 |
| 1724860500 | 4.2785 | 0 | 0.00 | 4.2785 | 4.2785 | 4.2785 | 0 |
| 1724774100 | 4.2785 | 0 | 0.00 | 4.2785 | 4.2785 | 4.2785 | 0 |
| 1724687700 | 4.2785 | 0 | 0.00 | 4.2785 | 4.2785 | 4.2785 | 0 |
| 1724428500 | 4.2785 | 0 | 0.00 | 4.2785 | 4.2785 | 4.2785 | 0 |
| 1724342100 | 4.2785 | 0 | 0.00 | 4.2785 | 4.2785 | 4.2785 | 0 |
| 1724255700 | 4.2785 | 0 | 0.00 | 4.2785 | 4.2785 | 4.2785 | 0 |
| 1724169300 | 4.2785 | 0 | 0.00 | 4.2785 | 4.2785 | 4.2785 | 0 |
| 1724082900 | 4.2785 | 0 | 0.00 | 4.2785 | 4.2785 | 4.2785 | 0 |
| 1723823700 | 4.2785 | 0 | 0.00 | 4.2785 | 4.2785 | 4.2785 | 0 |
| 1723650900 | 4.2785 | 0.08 | 1.97 | 4.2785 | 4.2785 | 4.2785 | 1 |
| 1723536000 | 4.196 | 0 | 0.00 | 4.196 | 4.196 | 4.196 | 0 |
| 1723449600 | 4.196 | 0 | 0.00 | 4.196 | 4.196 | 4.196 | 0 |
| 1723190400 | 4.196 | 0 | 0.00 | 4.196 | 4.196 | 4.196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
