We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 4.3404999 | -0.02 | -0.37 | 4.3404999 | 4.3404999 | 4.3404999 | 2349 |
| 1721836500 | 4.3564999 | 0 | 0.00 | 4.3564999 | 4.3564999 | 4.3564999 | 0 |
| 1721750100 | 4.3564999 | 0 | 0.00 | 4.3564999 | 4.3564999 | 4.3564999 | 0 |
| 1721663700 | 4.3564999 | 0 | 0.00 | 4.3564999 | 4.3564999 | 4.3564999 | 0 |
| 1721404500 | 4.3564999 | 0 | 0.00 | 4.3564999 | 4.3564999 | 4.3564999 | 0 |
| 1721318100 | 4.3564999 | 0 | 0.00 | 4.3564999 | 4.3564999 | 4.3564999 | 0 |
| 1721231700 | 4.3564999 | 0 | 0.00 | 4.3564999 | 4.3564999 | 4.3564999 | 0 |
| 1721145300 | 4.3564999 | 0 | 0.00 | 4.3564999 | 4.3564999 | 4.3564999 | 0 |
| 1721058900 | 4.3564999 | 0.1 | 2.36 | 4.3564999 | 4.3564999 | 4.3564999 | 1 |
| 1720799700 | 4.256 | 0 | 0.00 | 4.256 | 4.256 | 4.256 | 0 |
| 1720713300 | 4.256 | 0 | 0.00 | 4.256 | 4.256 | 4.256 | 0 |
| 1720626900 | 4.256 | 0 | 0.00 | 4.256 | 4.256 | 4.256 | 0 |
| 1720540500 | 4.256 | 0 | 0.00 | 4.256 | 4.256 | 4.256 | 0 |
| 1720454100 | 4.256 | 0 | 0.00 | 4.256 | 4.256 | 4.256 | 0 |
| 1720194900 | 4.256 | 0 | 0.00 | 4.256 | 4.256 | 4.256 | 0 |
| 1720108500 | 4.256 | -0.15 | -3.49 | 4.256 | 4.256 | 4.256 | 60 |
| 1720022100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1719935700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1719849300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1719590100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1719503700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1719417300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1719330900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1719244500 | 4.41 | -0.02 | -0.40 | 4.41 | 4.41 | 4.41 | 1000 |
| 1718985300 | 4.4275 | 0 | 0.00 | 4.4275 | 4.4275 | 4.4275 | 0 |
| 1718898900 | 4.4275 | 0 | 0.00 | 4.4275 | 4.4275 | 4.4275 | 0 |
| 1718812500 | 4.4275 | -0.01 | -0.27 | 4.4275 | 4.4275 | 4.4275 | 5 |
| 1718726100 | 4.4395 | 0 | 0.00 | 4.4395 | 4.4395 | 4.4395 | 0 |
| 1718639700 | 4.4395 | 0.09 | 2.12 | 4.4395 | 4.4395 | 4.4395 | 1 |
| 1718380500 | 4.3475 | 0 | 0.00 | 4.3475 | 4.3475 | 4.3475 | 0 |
| 1718294100 | 4.3475 | 0 | 0.00 | 4.3475 | 4.3475 | 4.3475 | 0 |
| 1718207700 | 4.3475 | 0 | 0.00 | 4.3475 | 4.3475 | 4.3475 | 0 |
| 1718121300 | 4.3475 | 0 | 0.00 | 4.3475 | 4.3475 | 4.3475 | 0 |
| 1718034900 | 4.3475 | 0 | 0.00 | 4.3475 | 4.3475 | 4.3475 | 0 |
| 1717775700 | 4.3475 | 0 | 0.00 | 4.3475 | 4.3475 | 4.3475 | 0 |
| 1717689300 | 4.3475 | 0 | 0.00 | 4.3475 | 4.3475 | 4.3475 | 0 |
| 1717602900 | 4.3475 | -0.03 | -0.64 | 4.3435 | 4.3475 | 4.3435 | 10000 |
| 1717516500 | 4.3755 | 0 | 0.00 | 4.3755 | 4.3755 | 4.3755 | 0 |
| 1717430100 | 4.3755 | 0 | 0.00 | 4.3755 | 4.3755 | 4.3755 | 0 |
| 1717170900 | 4.3755 | 0 | 0.00 | 4.3755 | 4.3755 | 4.3755 | 0 |
| 1717084500 | 4.3755 | 0 | 0.00 | 4.3755 | 4.3755 | 4.3755 | 0 |
| 1716998100 | 4.3755 | 0 | 0.00 | 4.3755 | 4.3755 | 4.3755 | 0 |
| 1716911700 | 4.3755 | 0 | 0.00 | 4.3755 | 4.3755 | 4.3755 | 0 |
| 1716825300 | 4.3755 | -0.04 | -0.93 | 4.372 | 4.3755 | 4.372 | 500 |
| 1716566100 | 4.4165 | 0 | 0.00 | 4.4165 | 4.4165 | 4.4165 | 0 |
| 1716479700 | 4.4165 | 0 | 0.00 | 4.4165 | 4.4165 | 4.4165 | 0 |
| 1716393300 | 4.4165 | 0 | 0.00 | 4.4165 | 4.4165 | 4.4165 | 0 |
| 1716306900 | 4.4165 | 0.07 | 1.68 | 4.4165 | 4.4165 | 4.4165 | 100 |
| 1716220500 | 4.3435 | 0 | 0.00 | 4.3435 | 4.3435 | 4.3435 | 0 |
| 1715961300 | 4.3435 | 0 | 0.00 | 4.3435 | 4.3435 | 4.3435 | 0 |
| 1715874900 | 4.3435 | 0 | 0.00 | 4.3435 | 4.3435 | 4.3435 | 0 |
| 1715788500 | 4.3435 | 0.01 | 0.28 | 4.3435 | 4.3435 | 4.3435 | 1 |
| 1715702100 | 4.3315 | 0 | 0.00 | 4.3315 | 4.3315 | 4.3315 | 0 |
| 1715615700 | 4.3315 | 0.01 | 0.21 | 4.3315 | 4.3315 | 4.3315 | 8 |
| 1715356500 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1715270100 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1715183700 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1715097300 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1715010900 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1714751700 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1714665300 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1714492500 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1714406100 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1714146900 | 4.3225 | -0.15 | -3.25 | 4.3225 | 4.3225 | 4.3225 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
