ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (FDISRU)

144.32
-4.74
( -3.18% )
Updated: 07:42:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740675300149.060.60.40148.78150.18147.760
1740588900148.463.282.26146.99148.51146.90
1740502500145.18-2.65-1.79147.15147.52144.699990
1740416100147.83-4.51-2.96149.91999150.57147.210
1740156900152.340.40.26153.06153.56152.210
1740070500151.94-1.5-0.98152.81154.24151.610
1739984100153.440.140.09154.13154.56152.530
1739897700153.30.110.07153.82154.32152.919990
1739811300153.191.280.84152.87153.19152.80
1739552100151.91-0.3-0.20153.5153.62151.880
1739465700152.210.520.34152.02152.8151.889990
1739379300151.69-0.91-0.60152.09152.47150.770
1739292900152.6-0.68-0.44153.18153.24152.510
1739206500153.281.390.92152.51153.47152.320
1738947300151.889990.860.57151.66999152.44151.490
1738860900151.032.972.01150.91999151.41999150.80
1738774500148.06-0.62-0.42147.47148.06147.110
1738688100148.680.390.26148.12148.86147.660
1738601700148.29-2.52-1.67147.1148.4146.336
1738342500150.812.321.56149.82150.81149.820
1738256100148.490.490.33148.25149.22999147.870
17381697001481.511.03148.97999149.56147.850
1738083300146.492.541.76144.93146.5144.10
1737996900143.94999-4.6-3.10144.53144.86141.690
1737737700148.55-0.74-0.50149.18149.46148.240
1737651300149.29-0.42-0.28149.1149.29148.340
1737564900149.712.681.82148.8150.05148.680
1737478500147.03-0.11-0.07147.16999147.68146.3617
1737392100147.139990.20.14147.61147.66999146.770
1737132900146.941.030.71145.72999147.58145.680
1737046500145.912.641.84145.55145.91145.010
1736960100143.272.011.42141.22143.37141.220
1736873700141.260.030.02142.59143.11141.260
1736787300141.22999-0.04-0.03142.12142.12140.810
1736528100141.27-2.69-1.87142.53142.76140.5436
1736441700143.961.020.71143.38143.96143.380
1736355300142.94-1.08-0.75143.46144.04142.190
1736268900144.02-1.09-0.75144.07145.25143.310
1736182500145.112.291.60144.02145.13143.850
1735923300142.821.040.73141.97999143.04141.650
1735836900141.782.321.66140.11142.22139.850
1735577700139.46-0.66-0.47140.4140.55138.60
1735318500140.12-0.98-0.69141.91142.05139.860
1734972900141.10.60.43141.63999141.84140.810
1734713700140.51.080.77138.33140.5136.570
1734627300139.41999-3.41-2.39139.53140.5139.280
1734540900142.831.711.21141.75143.07141.660
1734454500141.12-0.1-0.07141.44141.82140.540
1734368100141.221.310.94140.58141.86140.520
1734108900139.91-1.84-1.30141.51141.65139.9140
1734022500141.750.160.11141.69142.11410
1733936100141.590.280.20140.29141.87140.1825
1733849700141.310.760.54141.19999141.79141.110
1733763300140.55-1.12-0.79142.05142.3140.5580
1733504100141.669991.260.90140.05142.16139.930
1733417700140.41-0.31-0.22140.88141.32140.199990
1733331300140.721.941.40139.86140.96139.860
1733244900138.78-0.05-0.04138.87139138.310
1733158500138.831.981.45137.22999138.91999136.919990
1732899300136.850.890.65135.93136.85135.830
1732812900135.9610.74135.9136.15135.889990
Rendering Error

Your Recent History

Delayed Upgrade Clock