We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 139.91 | -1.84 | -1.30 | 141.51 | 141.65 | 139.91 | 40 |
| 1734022500 | 141.75 | 0.16 | 0.11 | 141.69 | 142.1 | 141 | 0 |
| 1733936100 | 141.59 | 0.28 | 0.20 | 140.29 | 141.87 | 140.18 | 25 |
| 1733849700 | 141.31 | 0.76 | 0.54 | 141.19999 | 141.79 | 141.11 | 0 |
| 1733763300 | 140.55 | -1.12 | -0.79 | 142.05 | 142.3 | 140.55 | 80 |
| 1733504100 | 141.66999 | 1.26 | 0.90 | 140.05 | 142.16 | 139.93 | 0 |
| 1733417700 | 140.41 | -0.31 | -0.22 | 140.88 | 141.32 | 140.19999 | 0 |
| 1733331300 | 140.72 | 1.94 | 1.40 | 139.86 | 140.96 | 139.86 | 0 |
| 1733244900 | 138.78 | -0.05 | -0.04 | 138.87 | 139 | 138.31 | 0 |
| 1733158500 | 138.83 | 1.98 | 1.45 | 137.22999 | 138.91999 | 136.91999 | 0 |
| 1732899300 | 136.85 | 0.89 | 0.65 | 135.93 | 136.85 | 135.83 | 0 |
| 1732812900 | 135.96 | 1 | 0.74 | 135.9 | 136.15 | 135.88999 | 0 |
| 1732726500 | 134.96 | -2.14 | -1.56 | 136.52 | 136.55 | 134.88 | 0 |
| 1732640100 | 137.1 | -0.5 | -0.36 | 136.87 | 137.16 | 136.12 | 0 |
| 1732553700 | 137.6 | 0.68 | 0.50 | 137.66 | 137.68 | 136.85 | 0 |
| 1732294500 | 136.91999 | 1.99 | 1.47 | 135.91 | 137.37 | 135.91 | 0 |
| 1732208100 | 134.93 | 2.9 | 2.20 | 132.43 | 134.96 | 132.15 | 0 |
| 1732121700 | 132.03 | 1.49 | 1.14 | 131.93 | 132.13 | 131.19 | 0 |
| 1732035300 | 130.54 | -0.39 | -0.30 | 130.82 | 131.02 | 129.56 | 0 |
| 1731948900 | 130.93 | -0.2 | -0.15 | 131.27 | 131.27 | 129.97999 | 0 |
| 1731689700 | 131.13 | -3.44 | -2.56 | 132.74 | 132.76 | 131.09 | 0 |
| 1731603300 | 134.57 | -1.12 | -0.83 | 134.46 | 135.56 | 134.16 | 10 |
| 1731516900 | 135.69 | 1.29 | 0.96 | 134.66999 | 135.69 | 134.66 | 0 |
| 1731430500 | 134.4 | 0.15 | 0.11 | 134.18 | 134.88 | 134.12 | 0 |
| 1731344100 | 134.25 | 1.59 | 1.20 | 133.65 | 134.94 | 133.13 | 20 |
| 1731084900 | 132.66 | 0.52 | 0.39 | 132.97999 | 133.05 | 132.44 | 0 |
| 1730998500 | 132.13999 | 2.17 | 1.67 | 131.02 | 132.16999 | 130.99 | 0 |
| 1730912100 | 129.97 | 3.57 | 2.82 | 130.01 | 130.78 | 129.29 | 13 |
| 1730825700 | 126.4 | 0.45 | 0.36 | 125.56 | 126.44 | 125.49 | 0 |
| 1730739300 | 125.95 | 0.25 | 0.20 | 125.57 | 125.95 | 124.82 | 0 |
| 1730480100 | 125.7 | 1.6 | 1.29 | 124.44 | 125.73 | 124.37 | 0 |
| 1730393700 | 124.1 | -3.04 | -2.39 | 125.39 | 125.44 | 123.78 | 0 |
| 1730307300 | 127.14 | -0.73 | -0.57 | 127.73 | 127.8 | 126.81 | 0 |
| 1730220900 | 127.87 | 0.48 | 0.38 | 126.91 | 128.04 | 126.83 | 0 |
| 1730134500 | 127.39 | -0.28 | -0.22 | 127.78 | 127.94 | 127.34 | 0 |
| 1729871700 | 127.67 | 1.03 | 0.81 | 126.72 | 128.02 | 126.72 | 0 |
| 1729785300 | 126.64 | 0.24 | 0.19 | 126.91 | 127.44 | 126.62 | 80 |
| 1729698900 | 126.4 | -0.64 | -0.50 | 127.11 | 127.23 | 126.4 | 0 |
| 1729612500 | 127.04 | 0.46 | 0.36 | 126.99 | 127.32 | 126.53 | 0 |
| 1729526100 | 126.58 | 0.03 | 0.02 | 127.07 | 127.32 | 126.33 | 0 |
| 1729266900 | 126.55 | 0.36 | 0.29 | 126.48 | 126.85 | 126.39 | 0 |
| 1729180500 | 126.19 | 0.57 | 0.45 | 126.07 | 127.2 | 126.02 | 0 |
| 1729094100 | 125.62 | -0.29 | -0.23 | 125.34 | 125.7 | 124.93 | 0 |
| 1729007700 | 125.91 | -2.1 | -1.64 | 127.86 | 127.86 | 125.5 | 0 |
| 1728921300 | 128.01 | 1.53 | 1.21 | 126.88 | 128.26 | 126.88 | 0 |
| 1728662100 | 126.48 | 1.17 | 0.93 | 124.88 | 126.58 | 124.77 | 0 |
| 1728575700 | 125.31 | 1.13 | 0.91 | 124.93 | 125.32 | 124.15 | 0 |
| 1728489300 | 124.18 | 0.82 | 0.66 | 122.7 | 124.24 | 122.63 | 0 |
| 1728402900 | 123.36 | -0.09 | -0.07 | 122.11 | 123.49 | 121.82 | 0 |
| 1728316500 | 123.45 | 0.48 | 0.39 | 123.85 | 123.85 | 123.16 | 0 |
| 1728057300 | 122.97 | 1.83 | 1.51 | 121.87 | 123.67 | 121.87 | 0 |
| 1727970900 | 121.14 | -0.37 | -0.30 | 119.66 | 121.79 | 119.66 | 0 |
| 1727884500 | 121.51 | 1.55 | 1.29 | 120.8 | 121.59 | 120.34 | 0 |
| 1727798100 | 119.96 | -1.23 | -1.01 | 121.28 | 122.34 | 119.91 | 0 |
| 1727711700 | 121.19 | -0.58 | -0.48 | 121.82 | 121.82 | 120.52 | 0 |
| 1727452500 | 121.77 | 0.99 | 0.82 | 121.73 | 122.07 | 121.46 | 0 |
| 1727366100 | 120.78 | 1.05 | 0.88 | 121.33 | 122.22 | 120.46 | 0 |
| 1727279700 | 119.73 | 0.52 | 0.44 | 118.79 | 119.75 | 118.77 | 0 |
| 1727193300 | 119.21 | 0.96 | 0.81 | 119.11 | 119.68 | 118.43 | 0 |
| 1727106900 | 118.25 | 1.33 | 1.14 | 117.77 | 118.62 | 117.77 | 0 |
| 1726847700 | 116.92 | -1.38 | -1.17 | 118.09 | 118.2 | 116.92 | 0 |
| 1726761300 | 118.3 | 2.34 | 2.02 | 117.12 | 118.72 | 117.12 | 0 |
| 1726674900 | 115.96 | -0.8 | -0.69 | 116.36 | 116.37 | 115.69 | 0 |
| 1726588500 | 116.76 | 1.58 | 1.37 | 115.83 | 116.89 | 115.71 | 0 |
| 1726502100 | 115.18 | -0.92 | -0.79 | 115.87 | 116.12 | 114.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
