Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 19.52 | 0.23 | 1.19 | 19.52 | 19.52 | 19.52 | 1 |
| 1743008100 | 19.29 | -0.34 | -1.75 | 19.466 | 19.466 | 19.29 | 4197 |
| 1742921700 | 19.634 | 0 | 0.00 | 19.634 | 19.634 | 19.634 | 0 |
| 1742835300 | 19.634 | 0.37 | 1.93 | 19.634 | 19.634 | 19.634 | 70 |
| 1742576100 | 19.262 | -0.23 | -1.17 | 19.262 | 19.262 | 19.262 | 68 |
| 1742489700 | 19.49 | -0.37 | -1.86 | 19.488 | 19.49 | 19.488 | 500 |
| 1742403300 | 19.86 | 0.21 | 1.08 | 19.86 | 19.86 | 19.86 | 12 |
| 1742316900 | 19.648 | -0.12 | -0.63 | 19.648 | 19.648 | 19.648 | 16 |
| 1742230500 | 19.772 | 0.7 | 3.69 | 19.338 | 19.772 | 19.324 | 6426 |
| 1741971300 | 19.068 | 0 | 0.00 | 19.068 | 19.068 | 19.068 | 0 |
| 1741884900 | 19.068 | 0 | 0.00 | 19.068 | 19.068 | 19.068 | 0 |
| 1741798500 | 19.068 | 0.03 | 0.16 | 19.068 | 19.068 | 19.068 | 7 |
| 1741712100 | 19.038 | -0.05 | -0.26 | 19.038 | 19.038 | 19.038 | 47 |
| 1741625700 | 19.088 | -0.54 | -2.73 | 19.088 | 19.088 | 19.088 | 3 |
| 1741366500 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1741280100 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1741193700 | 19.624 | 0.1 | 0.49 | 19.726 | 19.726 | 19.624 | 745 |
| 1741107300 | 19.528 | -0.48 | -2.38 | 19.528 | 19.528 | 19.528 | 30 |
| 1741020900 | 20.005 | 0.06 | 0.30 | 20.085 | 20.085 | 20.005 | 306 |
| 1740761700 | 19.946 | -0.5 | -2.46 | 19.868 | 19.946 | 19.868 | 501 |
| 1740675300 | 20.45 | 0 | 0.02 | 20.51 | 20.51 | 20.45 | 1100 |
| 1740588900 | 20.445 | 0.74 | 3.75 | 20.445 | 20.445 | 20.445 | 101 |
| 1740502500 | 19.706 | -0.07 | -0.37 | 20.105 | 20.105 | 19.706 | 944 |
| 1740416100 | 19.78 | -1.43 | -6.72 | 20.56 | 20.61 | 19.778 | 1389 |
| 1740156900 | 21.205 | 0.71 | 3.46 | 21.2 | 21.205 | 21.185 | 328 |
| 1740070500 | 20.495 | -0.3 | -1.44 | 20.435 | 20.495 | 20.435 | 1026 |
| 1739984100 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1739897700 | 20.795 | 0.14 | 0.65 | 21.085 | 21.255 | 20.795 | 10674 |
| 1739811300 | 20.66 | 0.6 | 2.99 | 20.88 | 20.88 | 20.66 | 39 |
| 1739552100 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1739465700 | 20.06 | 0.44 | 2.26 | 20.06 | 20.06 | 20.06 | 500 |
| 1739379300 | 19.616 | 0 | 0.00 | 19.616 | 19.616 | 19.616 | 0 |
| 1739292900 | 19.616 | -0.21 | -1.07 | 19.584 | 19.616 | 19.148 | 2964 |
| 1739206500 | 19.828 | 0.67 | 3.52 | 19.686 | 19.828 | 19.686 | 152 |
| 1738947300 | 19.154 | 0.64 | 3.48 | 19.154 | 19.154 | 19.154 | 173 |
| 1738860900 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1738774500 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1738688100 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1738601700 | 18.51 | 0.09 | 0.51 | 18.35 | 18.51 | 18.35 | 111 |
| 1738342500 | 18.416 | 0 | 0.00 | 18.416 | 18.416 | 18.416 | 0 |
| 1738256100 | 18.416 | 0 | 0.00 | 18.416 | 18.416 | 18.416 | 0 |
| 1738169700 | 18.416 | 0.65 | 3.66 | 18.416 | 18.416 | 18.416 | 1 |
| 1738083300 | 17.766 | 0.13 | 0.73 | 17.766 | 17.766 | 17.766 | 200 |
| 1737996900 | 17.638 | 0 | 0.00 | 17.638 | 17.638 | 17.638 | 0 |
| 1737737700 | 17.638 | 0 | 0.00 | 17.638 | 17.638 | 17.638 | 0 |
| 1737651300 | 17.638 | 0 | 0.00 | 17.638 | 17.638 | 17.638 | 0 |
| 1737564900 | 17.638 | 0 | 0.00 | 17.638 | 17.638 | 17.638 | 0 |
| 1737478500 | 17.638 | 0 | 0.00 | 17.638 | 17.638 | 17.638 | 0 |
| 1737392100 | 17.638 | 0.53 | 3.11 | 17.626 | 17.638 | 17.626 | 51 |
| 1737132900 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1737046500 | 17.106 | 0.19 | 1.11 | 17.138 | 17.138 | 17.106 | 5 |
| 1736960100 | 16.918 | -0.02 | -0.13 | 16.918 | 16.918 | 16.918 | 1 |
| 1736873700 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1736787300 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1736528100 | 16.94 | -0.16 | -0.91 | 16.94 | 16.94 | 16.94 | 1500 |
| 1736441700 | 17.096 | 0.14 | 0.80 | 17.096 | 17.096 | 17.096 | 4 |
| 1736355300 | 16.96 | -0.49 | -2.83 | 16.96 | 16.96 | 16.96 | 85 |
| 1736268900 | 17.454 | 0 | 0.00 | 17.454 | 17.454 | 17.454 | 0 |
| 1736182500 | 17.454 | 0 | 0.00 | 17.454 | 17.454 | 17.454 | 0 |
| 1735923300 | 17.454 | 0.29 | 1.69 | 17.454 | 17.454 | 17.454 | 1 |
| 1735836900 | 17.164 | -0.01 | -0.06 | 17.164 | 17.164 | 17.164 | 1 |
| 1735577700 | 17.174 | -0.74 | -4.14 | 17.174 | 17.174 | 17.174 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
