We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 14.254 | 0 | 0.00 | 14.254 | 14.254 | 14.254 | 0 |
| 1720713300 | 14.254 | 0 | 0.00 | 14.254 | 14.254 | 14.254 | 0 |
| 1720626900 | 14.254 | 0 | 0.00 | 14.254 | 14.254 | 14.254 | 0 |
| 1720540500 | 14.254 | 0 | 0.00 | 14.254 | 14.254 | 14.254 | 0 |
| 1720454100 | 14.254 | -0.01 | -0.07 | 14.254 | 14.254 | 14.254 | 4 |
| 1720194900 | 14.264 | 0.04 | 0.27 | 14.264 | 14.264 | 14.264 | 4 |
| 1720108500 | 14.226 | 0 | 0.00 | 14.226 | 14.226 | 14.226 | 0 |
| 1720022100 | 14.226 | 0 | 0.00 | 14.226 | 14.226 | 14.226 | 0 |
| 1719935700 | 14.226 | 0 | 0.00 | 14.226 | 14.226 | 14.226 | 0 |
| 1719849300 | 14.226 | 0 | 0.00 | 14.226 | 14.226 | 14.226 | 0 |
| 1719590100 | 14.226 | -0.14 | -1.00 | 14.284 | 14.284 | 14.2 | 7147 |
| 1719503700 | 14.37 | -0.39 | -2.62 | 14.37 | 14.37 | 14.37 | 1 |
| 1719417300 | 14.756 | 0 | 0.00 | 14.756 | 14.756 | 14.756 | 0 |
| 1719330900 | 14.756 | 0 | 0.00 | 14.756 | 14.756 | 14.756 | 0 |
| 1719244500 | 14.756 | 0 | 0.00 | 14.756 | 14.756 | 14.756 | 0 |
| 1718985300 | 14.756 | 0 | 0.00 | 14.756 | 14.756 | 14.756 | 0 |
| 1718898900 | 14.756 | 0 | 0.00 | 14.756 | 14.756 | 14.756 | 0 |
| 1718812500 | 14.756 | 0 | 0.00 | 14.756 | 14.756 | 14.756 | 0 |
| 1718726100 | 14.756 | 0 | 0.00 | 14.756 | 14.756 | 14.756 | 0 |
| 1718639700 | 14.756 | 0.19 | 1.28 | 14.756 | 14.756 | 14.756 | 1 |
| 1718380500 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1718294100 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1718207700 | 14.57 | 0.03 | 0.23 | 14.57 | 14.57 | 14.57 | 20 |
| 1718121300 | 14.536 | 0 | 0.00 | 14.536 | 14.536 | 14.536 | 0 |
| 1718034900 | 14.536 | 0.01 | 0.06 | 14.536 | 14.536 | 14.536 | 3 |
| 1717775700 | 14.528 | -0.03 | -0.19 | 14.528 | 14.528 | 14.528 | 400 |
| 1717689300 | 14.556 | 0 | 0.00 | 14.556 | 14.556 | 14.556 | 0 |
| 1717602900 | 14.556 | -0.1 | -0.70 | 14.556 | 14.556 | 14.556 | 1 |
| 1717516500 | 14.658 | 0 | 0.00 | 14.658 | 14.658 | 14.658 | 0 |
| 1717430100 | 14.658 | 0 | 0.00 | 14.658 | 14.658 | 14.658 | 0 |
| 1717170900 | 14.658 | 0 | 0.00 | 14.658 | 14.658 | 14.658 | 0 |
| 1717084500 | 14.658 | 0 | 0.00 | 14.658 | 14.658 | 14.658 | 0 |
| 1716998100 | 14.658 | 0 | 0.00 | 14.658 | 14.658 | 14.658 | 0 |
| 1716911700 | 14.658 | -0.21 | -1.44 | 14.658 | 14.658 | 14.658 | 63 |
| 1716825300 | 14.872 | 0.03 | 0.18 | 14.872 | 14.872 | 14.872 | 64 |
| 1716566100 | 14.846 | -0.04 | -0.30 | 14.61 | 14.846 | 14.61 | 5108 |
| 1716479700 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1716393300 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1716306900 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1716220500 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1715961300 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1715874900 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1715788500 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1715702100 | 14.89 | 0.09 | 0.59 | 14.89 | 14.89 | 14.89 | 3 |
| 1715615700 | 14.802 | 0.04 | 0.27 | 14.802 | 14.802 | 14.802 | 5 |
| 1715356500 | 14.762 | 0.31 | 2.16 | 14.762 | 14.762 | 14.762 | 2 |
| 1715270100 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1715183700 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1715097300 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1715010900 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1714751700 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1714665300 | 14.45 | 0.22 | 1.55 | 14.45 | 14.45 | 14.45 | 183 |
| 1714492500 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1714406100 | 14.23 | -0.08 | -0.57 | 14.23 | 14.23 | 14.23 | 1 |
| 1714146900 | 14.312 | 0.98 | 7.35 | 14.312 | 14.312 | 14.312 | 1 |
| 1714060500 | 13.332 | 0 | 0.00 | 13.332 | 13.332 | 13.332 | 0 |
| 1713974100 | 13.332 | 0 | 0.00 | 13.332 | 13.332 | 13.332 | 0 |
| 1713887700 | 13.332 | 0 | 0.00 | 13.332 | 13.332 | 13.332 | 0 |
| 1713801300 | 13.332 | 0 | 0.00 | 13.332 | 13.332 | 13.332 | 0 |
| 1713542100 | 13.332 | -0.47 | -3.39 | 13.332 | 13.332 | 13.332 | 205 |
| 1713423600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713337200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713250800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713164400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
