Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
First Trust Dow Jones International Internet UCITS ETF (FDNI)
First Trust Dow Jones International Internet UCITS ETF (FDNI) Historical

FDNI First Trust Dow Jones International Internet UCITS ETF

13.842

0.00 (0.00%)

Aug 12 2024 - Closed

Delayed by 15 minutes

FDNI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2024	13.842	0.00	0.00%	13.842	13.842	13.842	0
Aug 08 2024	13.842	-0.24	-1.68%	13.842	13.842	13.842	3
Aug 07 2024	14.078	0.00	0.00%	14.078	14.078	14.078	0
Aug 06 2024	14.078	0.00	0.00%	14.078	14.078	14.078	0
Aug 05 2024	14.078	0.00	0.00%	14.078	14.078	14.078	0
Aug 02 2024	14.078	0.00	0.00%	14.078	14.078	14.078	0
Aug 01 2024	14.078	0.33	2.39%	14.078	14.078	14.078	1
Jul 31 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Jul 30 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Jul 29 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Jul 26 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Jul 25 2024	13.75	-0.74	-5.13%	13.75	13.75	13.75	2
Jul 24 2024	14.494	0.00	0.00%	14.494	14.494	14.494	0
Jul 23 2024	14.494	0.00	0.00%	14.494	14.494	14.494	0
Jul 22 2024	14.494	0.00	0.00%	14.494	14.494	14.494	0
Jul 19 2024	14.494	0.00	0.00%	14.494	14.494	14.494	0
Jul 18 2024	14.494	0.00	0.00%	14.494	14.494	14.494	0
Jul 17 2024	14.494	0.00	0.00%	14.494	14.494	14.494	0
Jul 16 2024	14.494	0.00	0.00%	14.494	14.494	14.494	0
Jul 15 2024	14.494	0.24	1.68%	14.494	14.494	14.494	204
Jul 12 2024	14.254	0.00	0.00%	14.254	14.254	14.254	0
Jul 11 2024	14.254	0.00	0.00%	14.254	14.254	14.254	0
Jul 10 2024	14.254	0.00	0.00%	14.254	14.254	14.254	0
Jul 09 2024	14.254	0.00	0.00%	14.254	14.254	14.254	0
Jul 08 2024	14.254	-0.01	-0.07%	14.254	14.254	14.254	4
Jul 05 2024	14.264	0.04	0.27%	14.264	14.264	14.264	4
Jul 04 2024	14.226	0.00	0.00%	14.226	14.226	14.226	0
Jul 03 2024	14.226	0.00	0.00%	14.226	14.226	14.226	0
Jul 02 2024	14.226	0.00	0.00%	14.226	14.226	14.226	0
Jul 01 2024	14.226	0.00	0.00%	14.226	14.226	14.226	0
Jun 28 2024	14.226	-0.14	-1.00%	14.284	14.284	14.20	7,147
Jun 27 2024	14.37	-0.39	-2.62%	14.37	14.37	14.37	1
Jun 26 2024	14.756	0.00	0.00%	14.756	14.756	14.756	0
Jun 25 2024	14.756	0.00	0.00%	14.756	14.756	14.756	0
Jun 24 2024	14.756	0.00	0.00%	14.756	14.756	14.756	0
Jun 21 2024	14.756	0.00	0.00%	14.756	14.756	14.756	0
Jun 20 2024	14.756	0.00	0.00%	14.756	14.756	14.756	0
Jun 19 2024	14.756	0.00	0.00%	14.756	14.756	14.756	0
Jun 18 2024	14.756	0.00	0.00%	14.756	14.756	14.756	0
Jun 17 2024	14.756	0.19	1.28%	14.756	14.756	14.756	1
Jun 14 2024	14.57	0.00	0.00%	14.57	14.57	14.57	0
Jun 13 2024	14.57	0.00	0.00%	14.57	14.57	14.57	0
Jun 12 2024	14.57	0.03	0.23%	14.57	14.57	14.57	20
Jun 11 2024	14.536	0.00	0.00%	14.536	14.536	14.536	0
Jun 10 2024	14.536	0.01	0.06%	14.536	14.536	14.536	3
Jun 07 2024	14.528	-0.03	-0.19%	14.528	14.528	14.528	400
Jun 06 2024	14.556	0.00	0.00%	14.556	14.556	14.556	0
Jun 05 2024	14.556	-0.10	-0.70%	14.556	14.556	14.556	1
Jun 04 2024	14.658	0.00	0.00%	14.658	14.658	14.658	0
Jun 03 2024	14.658	0.00	0.00%	14.658	14.658	14.658	0
May 31 2024	14.658	0.00	0.00%	14.658	14.658	14.658	0
May 30 2024	14.658	0.00	0.00%	14.658	14.658	14.658	0
May 29 2024	14.658	0.00	0.00%	14.658	14.658	14.658	0
May 28 2024	14.658	-0.21	-1.44%	14.658	14.658	14.658	63
May 27 2024	14.872	0.03	0.18%	14.872	14.872	14.872	64
May 24 2024	14.846	-0.04	-0.30%	14.61	14.846	14.61	5,108
May 23 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
May 22 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
May 21 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
May 20 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
May 17 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
May 16 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
May 15 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
May 14 2024	14.89	0.09	0.59%	14.89	14.89	14.89	3

First Trust Dow Jones In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions