We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 3.4625 | 0 | 0.00 | 3.4625 | 3.4625 | 3.4625 | 0 |
| 1721318100 | 3.4625 | 0 | 0.00 | 3.4625 | 3.4625 | 3.4625 | 0 |
| 1721231700 | 3.4625 | 0 | 0.00 | 3.4625 | 3.4625 | 3.4625 | 0 |
| 1721145300 | 3.4625 | 0 | 0.00 | 3.4625 | 3.4625 | 3.4625 | 0 |
| 1721058900 | 3.4625 | 0 | 0.00 | 3.4625 | 3.4625 | 3.4625 | 0 |
| 1720799700 | 3.4625 | 0 | 0.00 | 3.4625 | 3.4625 | 3.4625 | 0 |
| 1720713300 | 3.4625 | 0.1 | 2.88 | 3.4625 | 3.4625 | 3.4625 | 30 |
| 1720626900 | 3.3655 | 0 | 0.00 | 3.3655 | 3.3655 | 3.3655 | 0 |
| 1720540500 | 3.3655 | 0 | 0.00 | 3.3655 | 3.3655 | 3.3655 | 0 |
| 1720454100 | 3.3655 | 0 | 0.00 | 3.3655 | 3.3655 | 3.3655 | 0 |
| 1720194900 | 3.3655 | 0 | 0.00 | 3.3655 | 3.3655 | 3.3655 | 0 |
| 1720108500 | 3.3655 | 0.09 | 2.90 | 3.3655 | 3.3655 | 3.3655 | 475 |
| 1720022100 | 3.2705 | 0 | 0.00 | 3.2705 | 3.2705 | 3.2705 | 0 |
| 1719935700 | 3.2705 | 0 | 0.00 | 3.2705 | 3.2705 | 3.2705 | 0 |
| 1719849300 | 3.2705 | 0 | 0.00 | 3.2705 | 3.2705 | 3.2705 | 0 |
| 1719590100 | 3.2705 | -0.17 | -5.02 | 3.2675 | 3.2705 | 3.2675 | 2500 |
| 1719503700 | 3.4435 | 0 | 0.00 | 3.4435 | 3.4435 | 3.4435 | 0 |
| 1719417300 | 3.4435 | 0 | 0.00 | 3.4435 | 3.4435 | 3.4435 | 0 |
| 1719330900 | 3.4435 | 0 | 0.00 | 3.4435 | 3.4435 | 3.4435 | 0 |
| 1719244500 | 3.4435 | 0 | 0.00 | 3.4435 | 3.4435 | 3.4435 | 0 |
| 1718985300 | 3.4435 | 0 | 0.00 | 3.4435 | 3.4435 | 3.4435 | 0 |
| 1718898900 | 3.4435 | 0 | 0.00 | 3.4435 | 3.4435 | 3.4435 | 0 |
| 1718812500 | 3.4435 | 0 | 0.00 | 3.4435 | 3.4435 | 3.4435 | 0 |
| 1718726100 | 3.4435 | 0 | 0.00 | 3.4435 | 3.4435 | 3.4435 | 0 |
| 1718639700 | 3.4435 | 0 | 0.00 | 3.4435 | 3.4435 | 3.4435 | 0 |
| 1718380500 | 3.4435 | 0 | 0.00 | 3.4435 | 3.4435 | 3.4435 | 0 |
| 1718294100 | 3.4435 | 0.02 | 0.73 | 3.446 | 3.446 | 3.4435 | 1500 |
| 1718207700 | 3.4185 | 0 | 0.00 | 3.4185 | 3.4185 | 3.4185 | 0 |
| 1718121300 | 3.4185 | -0.03 | -0.88 | 3.415 | 3.4185 | 3.415 | 1500 |
| 1718034900 | 3.449 | 0 | 0.00 | 3.449 | 3.449 | 3.449 | 0 |
| 1717775700 | 3.449 | 0 | 0.00 | 3.449 | 3.449 | 3.449 | 0 |
| 1717689300 | 3.449 | 0 | 0.00 | 3.449 | 3.449 | 3.449 | 0 |
| 1717602900 | 3.449 | 0 | 0.00 | 3.449 | 3.449 | 3.449 | 0 |
| 1717516500 | 3.449 | 0 | 0.00 | 3.449 | 3.449 | 3.449 | 0 |
| 1717430100 | 3.449 | 0.03 | 0.76 | 3.449 | 3.449 | 3.449 | 5 |
| 1717170900 | 3.423 | 0 | 0.00 | 3.423 | 3.423 | 3.423 | 0 |
| 1717084500 | 3.423 | 0 | 0.00 | 3.423 | 3.423 | 3.423 | 0 |
| 1716998100 | 3.423 | 0 | 0.00 | 3.423 | 3.423 | 3.423 | 0 |
| 1716911700 | 3.423 | 0 | 0.00 | 3.423 | 3.423 | 3.423 | 0 |
| 1716825300 | 3.423 | 0 | 0.00 | 3.423 | 3.423 | 3.423 | 0 |
| 1716566100 | 3.423 | 0 | 0.00 | 3.423 | 3.423 | 3.423 | 0 |
| 1716479700 | 3.423 | 0 | 0.00 | 3.423 | 3.423 | 3.423 | 0 |
| 1716393300 | 3.423 | 0 | 0.00 | 3.423 | 3.423 | 3.423 | 0 |
| 1716306900 | 3.423 | -0.06 | -1.84 | 3.446 | 3.446 | 3.423 | 989 |
| 1716220500 | 3.487 | 0 | 0.00 | 3.487 | 3.487 | 3.487 | 0 |
| 1715961300 | 3.487 | -0.06 | -1.59 | 3.487 | 3.487 | 3.487 | 70 |
| 1715874900 | 3.5435 | 0 | 0.00 | 3.5435 | 3.5435 | 3.5435 | 0 |
| 1715788500 | 3.5435 | 0.06 | 1.59 | 3.5435 | 3.5435 | 3.5435 | 400 |
| 1715702100 | 3.488 | 0 | 0.00 | 3.488 | 3.488 | 3.488 | 0 |
| 1715615700 | 3.488 | 0 | 0.00 | 3.488 | 3.488 | 3.488 | 0 |
| 1715356500 | 3.488 | 0 | 0.00 | 3.488 | 3.488 | 3.488 | 0 |
| 1715270100 | 3.488 | 0 | 0.00 | 3.488 | 3.488 | 3.488 | 0 |
| 1715183700 | 3.488 | 0 | 0.00 | 3.488 | 3.488 | 3.488 | 0 |
| 1715097300 | 3.488 | 0 | 0.00 | 3.488 | 3.488 | 3.488 | 0 |
| 1715010900 | 3.488 | 0 | 0.00 | 3.488 | 3.488 | 3.488 | 0 |
| 1714751700 | 3.488 | 0.06 | 1.74 | 3.488 | 3.488 | 3.488 | 1 |
| 1714665300 | 3.4285 | 0.08 | 2.51 | 3.4155 | 3.4285 | 3.4155 | 175 |
| 1714460400 | 3.3445 | 0 | 0.00 | 3.3445 | 3.3445 | 3.3445 | 0 |
| 1714374000 | 3.3445 | 0 | 0.00 | 3.3445 | 3.3445 | 3.3445 | 0 |
| 1714114800 | 3.3445 | 0 | 0.00 | 3.3445 | 3.3445 | 3.3445 | 0 |
| 1714028400 | 3.3445 | 0 | 0.00 | 3.3445 | 3.3445 | 3.3445 | 0 |
| 1713942000 | 3.3445 | 0 | 0.00 | 3.3445 | 3.3445 | 3.3445 | 0 |
| 1713855600 | 3.3445 | 0 | 0.00 | 3.3445 | 3.3445 | 3.3445 | 0 |
| 1713769200 | 3.3445 | 0 | 0.00 | 3.3445 | 3.3445 | 3.3445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
