Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Fidelity Electric Vehicles & Future Transportation USD ACC (FDRV)
Fidelity Electric Vehicles & Future Transportation USD ACC (FDRV) Historical

FDRV Fidelity Electric Vehicles & Future Transportation USD ACC

3.365

0.00 (0.00%)

Last Updated: 04:05:11

Delayed by 15 minutes

FDRV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	3.391	0.03	0.91%	3.391	3.391	3.391	79
Dec 20 2024	3.3605	-0.02	-0.49%	3.3605	3.3605	3.3605	50
Dec 19 2024	3.377	-0.08	-2.22%	3.377	3.377	3.377	9
Dec 18 2024	3.4535	0.00	0.00%	3.4535	3.4535	3.4535	0
Dec 17 2024	3.4535	0.00	0.00%	3.4535	3.4535	3.4535	0
Dec 16 2024	3.4535	-0.02	-0.62%	3.4535	3.4535	3.4535	12
Dec 13 2024	3.475	0.00	0.00%	3.475	3.475	3.475	0
Dec 12 2024	3.475	0.00	-0.10%	3.48	3.48	3.475	2,800
Dec 11 2024	3.4785	0.00	0.00%	3.4785	3.4785	3.4785	0
Dec 10 2024	3.4785	0.00	0.00%	3.4785	3.4785	3.4785	0
Dec 09 2024	3.4785	0.13	3.77%	3.4785	3.4785	3.4785	15
Dec 06 2024	3.352	0.00	0.00%	3.352	3.352	3.352	0
Dec 05 2024	3.352	0.00	0.00%	3.352	3.352	3.352	0
Dec 04 2024	3.352	0.00	0.00%	3.352	3.352	3.352	0
Dec 03 2024	3.352	-0.09	-2.56%	3.352	3.352	3.352	450
Dec 02 2024	3.44	0.07	1.94%	3.44	3.44	3.44	358
Nov 29 2024	3.3745	0.00	-0.10%	3.3745	3.3745	3.3745	30
Nov 28 2024	3.378	0.00	0.00%	3.378	3.378	3.378	0
Nov 27 2024	3.378	0.00	0.00%	3.378	3.378	3.378	0
Nov 26 2024	3.378	0.00	0.00%	3.378	3.378	3.378	0
Nov 25 2024	3.378	0.00	0.00%	3.378	3.378	3.378	0
Nov 22 2024	3.378	0.00	0.00%	3.378	3.378	3.378	0
Nov 21 2024	3.378	0.00	0.00%	3.378	3.378	3.378	0
Nov 20 2024	3.378	0.00	0.00%	3.378	3.378	3.378	0
Nov 19 2024	3.378	0.00	0.00%	3.378	3.378	3.378	0
Nov 18 2024	3.378	0.00	0.00%	3.378	3.378	3.378	0
Nov 15 2024	3.378	0.00	0.00%	3.378	3.378	3.378	0
Nov 14 2024	3.378	0.00	0.00%	3.378	3.378	3.378	0
Nov 13 2024	3.378	0.00	0.00%	3.378	3.378	3.378	0
Nov 12 2024	3.378	0.00	0.00%	3.378	3.378	3.378	0
Nov 11 2024	3.378	0.10	3.07%	3.366	3.3815	3.366	415
Nov 08 2024	3.2775	0.00	0.00%	3.2775	3.2775	3.2775	0
Nov 07 2024	3.2775	0.00	0.00%	3.2775	3.2775	3.2775	0
Nov 06 2024	3.2775	0.00	0.00%	3.2775	3.2775	3.2775	0
Nov 05 2024	3.2775	0.00	0.00%	3.2775	3.2775	3.2775	0
Nov 04 2024	3.2775	0.00	0.00%	3.2775	3.2775	3.2775	0
Nov 01 2024	3.2775	0.00	0.00%	3.2775	3.2775	3.2775	0
Oct 31 2024	3.2775	0.00	0.00%	3.2775	3.2775	3.2775	0
Oct 30 2024	3.2775	0.03	0.91%	3.2775	3.2775	3.2775	13
Oct 29 2024	3.248	0.00	0.00%	3.248	3.248	3.248	0
Oct 28 2024	3.248	0.00	0.00%	3.248	3.248	3.248	0
Oct 25 2024	3.248	0.00	0.00%	3.248	3.248	3.248	0
Oct 24 2024	3.248	0.01	0.19%	3.2525	3.2525	3.248	1,031
Oct 23 2024	3.242	0.02	0.56%	3.242	3.242	3.242	3
Oct 22 2024	3.224	-0.04	-1.24%	3.224	3.224	3.224	465
Oct 21 2024	3.2645	0.00	0.00%	3.2645	3.2645	3.2645	0
Oct 18 2024	3.2645	-0.01	-0.29%	3.2615	3.2645	3.2615	3,100
Oct 17 2024	3.274	0.00	0.00%	3.274	3.274	3.274	0
Oct 16 2024	3.274	0.00	0.00%	3.274	3.274	3.274	0
Oct 15 2024	3.274	0.02	0.49%	3.274	3.274	3.274	10
Oct 14 2024	3.258	0.00	0.00%	3.258	3.258	3.258	0
Oct 11 2024	3.258	0.00	0.00%	3.258	3.258	3.258	0
Oct 10 2024	3.258	0.00	0.00%	3.258	3.258	3.258	0
Oct 09 2024	3.258	0.00	0.00%	3.258	3.258	3.258	0
Oct 08 2024	3.258	0.00	0.00%	3.258	3.258	3.258	0
Oct 07 2024	3.258	0.00	0.00%	3.258	3.258	3.258	0
Oct 04 2024	3.258	0.00	0.00%	3.258	3.258	3.258	0
Oct 03 2024	3.258	0.00	0.00%	3.258	3.258	3.258	0
Oct 02 2024	3.258	0.00	0.00%	3.258	3.258	3.258	0
Oct 01 2024	3.258	-0.01	-0.37%	3.258	3.258	3.258	153
Sep 30 2024	3.27	0.00	0.00%	3.27	3.27	3.27	0

Fidelity Electric Vehicl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions