We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 78.02 | 0.06 | 0.08 | 78.29 | 78.64 | 78.02 | 0 |
| 1736787300 | 77.96 | -0.23 | -0.29 | 78.07 | 78.12 | 77.57 | 0 |
| 1736528100 | 78.19 | -1.05 | -1.33 | 79.12 | 79.16 | 77.76 | 0 |
| 1736441700 | 79.24 | 0.07 | 0.09 | 79.1 | 79.27 | 79.08 | 0 |
| 1736355300 | 79.17 | -0.01 | -0.01 | 79.19 | 79.51 | 78.95 | 0 |
| 1736268900 | 79.18 | -0.88 | -1.10 | 79.42 | 79.88 | 78.81 | 0 |
| 1736182500 | 80.06 | 1.03 | 1.30 | 79.24 | 80.06 | 79.17 | 0 |
| 1735923300 | 79.03 | 0.41 | 0.52 | 78.68 | 79.27 | 78.63 | 0 |
| 1735836900 | 78.62 | 1.23 | 1.59 | 77.7 | 78.78 | 77.52 | 0 |
| 1735577700 | 77.39 | -0.47 | -0.60 | 77.89 | 78.02 | 76.78 | 0 |
| 1735318500 | 77.86 | -0.57 | -0.73 | 78.62 | 78.81 | 77.67 | 0 |
| 1734972900 | 78.43 | -0.1 | -0.13 | 78.83 | 78.94 | 78.27 | 0 |
| 1734713700 | 78.53 | 0.51 | 0.65 | 77.33 | 78.53 | 76.32 | 0 |
| 1734627300 | 78.02 | -2.33 | -2.90 | 78.2 | 78.99 | 78.02 | 0 |
| 1734540900 | 80.35 | -0.15 | -0.19 | 80.37 | 80.63 | 80.2 | 0 |
| 1734454500 | 80.5 | 0.07 | 0.09 | 80.33 | 80.57 | 80.11 | 0 |
| 1734368100 | 80.43 | 0.66 | 0.83 | 79.75 | 80.52 | 79.69 | 0 |
| 1734108900 | 79.77 | -1.31 | -1.62 | 80.77 | 80.82 | 79.75 | 0 |
| 1734022500 | 81.08 | 0.25 | 0.31 | 81.01 | 81.23 | 80.5 | 0 |
| 1733936100 | 80.83 | 0 | 0.00 | 80.44 | 80.9 | 80.44 | 0 |
| 1733849700 | 80.83 | 0.36 | 0.45 | 80.53 | 81.06 | 80.47 | 0 |
| 1733763300 | 80.47 | 0.36 | 0.45 | 80.71 | 81.27 | 80.47 | 0 |
| 1733504100 | 80.11 | 0.15 | 0.19 | 79.53 | 80.23 | 79.4 | 0 |
| 1733417700 | 79.96 | -0.44 | -0.55 | 80.69 | 80.8 | 79.82 | 0 |
| 1733331300 | 80.4 | 0.24 | 0.30 | 80.39 | 80.79 | 80.19 | 0 |
| 1733244900 | 80.16 | -0.04 | -0.05 | 80.15 | 80.21 | 79.75 | 0 |
| 1733158500 | 80.2 | 0.9 | 1.13 | 79.62 | 80.22 | 79.58 | 0 |
| 1732899300 | 79.3 | -0.04 | -0.05 | 79.25 | 79.5 | 79.11 | 0 |
| 1732812900 | 79.34 | 0.28 | 0.35 | 79.36 | 79.5 | 79.26 | 0 |
| 1732726500 | 79.06 | -0.81 | -1.01 | 79.95 | 79.95 | 78.96 | 0 |
| 1732640100 | 79.87 | 0.16 | 0.20 | 79.7 | 79.87 | 79.39 | 0 |
| 1732553700 | 79.71 | 0.53 | 0.67 | 79.45 | 79.71 | 78.97 | 0 |
| 1732294500 | 79.18 | 1.87 | 2.42 | 78.13 | 79.2 | 78.1 | 0 |
| 1732208100 | 77.31 | 0.74 | 0.97 | 76.85 | 77.36 | 76.58 | 30 |
| 1732121700 | 76.57 | 0.84 | 1.11 | 76.61 | 76.85 | 76.19 | 0 |
| 1732035300 | 75.73 | -0.18 | -0.24 | 75.97 | 76.02 | 75.1 | 0 |
| 1731948900 | 75.91 | 0.27 | 0.36 | 75.74 | 75.92 | 75.36 | 0 |
| 1731689700 | 75.64 | -1.21 | -1.57 | 76.21 | 76.61 | 75.57 | 41 |
| 1731603300 | 76.85 | -0.05 | -0.07 | 77.22 | 77.43 | 76.6 | 0 |
| 1731516900 | 76.9 | 0.33 | 0.43 | 76.6 | 76.9 | 76.4 | 0 |
| 1731430500 | 76.57 | -0.14 | -0.18 | 76.5 | 76.97 | 76.25 | 0 |
| 1731344100 | 76.71 | 1.68 | 2.24 | 75.78 | 76.76 | 75.74 | 0 |
| 1731084900 | 75.03 | -0.6 | -0.79 | 75.64 | 75.72 | 74.78 | 47 |
| 1730998500 | 75.63 | 0.84 | 1.12 | 75.35 | 75.67 | 75.33 | 0 |
| 1730912100 | 74.79 | 2.04 | 2.80 | 74.99 | 75.14 | 74.66 | 0 |
| 1730825700 | 72.75 | 0.02 | 0.03 | 72.49 | 72.78 | 72.36 | 0 |
| 1730739300 | 72.73 | -0.03 | -0.04 | 72.34 | 72.73 | 72.05 | 0 |
| 1730480100 | 72.76 | 0.68 | 0.94 | 72.32 | 72.9 | 72.21 | 44 |
| 1730393700 | 72.08 | -1.36 | -1.85 | 72.62 | 72.71 | 71.96 | 0 |
| 1730307300 | 73.44 | 0.27 | 0.37 | 73.05 | 73.58 | 72.93 | 0 |
| 1730220900 | 73.17 | 0.47 | 0.65 | 72.59 | 73.34 | 72.54 | 0 |
| 1730134500 | 72.7 | 0.05 | 0.07 | 72.73 | 72.8 | 72.59 | 0 |
| 1729871700 | 72.65 | 0.23 | 0.32 | 72.35 | 72.86 | 72.35 | 0 |
| 1729785300 | 72.42 | -0.21 | -0.29 | 72.49 | 72.82 | 72.33 | 0 |
| 1729698900 | 72.63 | -0.03 | -0.04 | 72.55 | 72.98 | 72.42 | 0 |
| 1729612500 | 72.66 | 0.12 | 0.17 | 72.61 | 72.78 | 72.33 | 0 |
| 1729526100 | 72.54 | -0.57 | -0.78 | 72.98 | 73.09 | 72.45 | 0 |
| 1729266900 | 73.11 | 0.4 | 0.55 | 73.11 | 73.3 | 72.89 | 0 |
| 1729180500 | 72.71 | -0.29 | -0.40 | 72.94 | 73.44 | 72.6 | 0 |
| 1729094100 | 73 | 0.43 | 0.59 | 72.67 | 73 | 72.55 | 0 |
| 1729007700 | 72.57 | -0.44 | -0.60 | 72.84 | 72.96 | 72.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
