Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 112.15 | -0.07 | -0.06 | 112.1 | 112.25 | 112.1 | 148 |
| 1732726500 | 112.22 | -0.58 | -0.51 | 112.49 | 112.49 | 112.22 | 353 |
| 1732640100 | 112.8 | 0.17 | 0.15 | 112.76 | 112.83 | 112.09 | 2065 |
| 1732553700 | 112.63 | -0.79 | -0.70 | 113.03 | 113.03 | 112.54 | 359 |
| 1732294500 | 113.42 | 1.2 | 1.07 | 113.34 | 113.42 | 113.34 | 656 |
| 1732208100 | 112.22 | 0.07 | 0.06 | 112.16 | 112.32 | 112.16 | 76 |
| 1732121700 | 112.15 | 0.54 | 0.48 | 111.72 | 112.15 | 111.69 | 1643 |
| 1732035300 | 111.61 | -0.02 | -0.02 | 111.57 | 111.83 | 111.5 | 1592 |
| 1731948900 | 111.63 | -0.42 | -0.37 | 111.92 | 111.92 | 111.63 | 27 |
| 1731689700 | 112.05 | 0.33 | 0.30 | 111.57 | 112.05 | 111.57 | 318 |
| 1731603300 | 111.72 | 0.23 | 0.21 | 111.83 | 112.11 | 111.65 | 343 |
| 1731516900 | 111.49 | 0.39 | 0.35 | 110.96 | 111.49 | 110.83 | 322 |
| 1731430500 | 111.1 | 1.29 | 1.17 | 110.92 | 111.15 | 110.9 | 676 |
| 1731344100 | 109.81 | 0 | 0.00 | 109.81 | 109.81 | 109.81 | 0 |
| 1731084900 | 109.81 | 0.38 | 0.35 | 109.37 | 109.81 | 109.37 | 365 |
| 1730998500 | 109.43 | -0.49 | -0.45 | 109.41 | 109.48 | 109.41 | 239 |
| 1730912100 | 109.92 | 1.87 | 1.73 | 109.75 | 110 | 109.55 | 749 |
| 1730825700 | 108.05 | -0.02 | -0.02 | 108.26 | 108.26 | 108.05 | 302 |
| 1730739300 | 108.07 | -0.42 | -0.39 | 108.07 | 108.07 | 108.07 | 4 |
| 1730480100 | 108.49 | 0.09 | 0.08 | 108.4 | 108.49 | 108.4 | 603 |
| 1730393700 | 108.4 | -0.19 | -0.17 | 108.4 | 108.4 | 108.4 | 90 |
| 1730307300 | 108.59 | -0.32 | -0.29 | 108.59 | 108.59 | 108.59 | 17 |
| 1730220900 | 108.91 | 0.09 | 0.08 | 108.79 | 109.12 | 108.79 | 505 |
| 1730134500 | 108.82 | 0.21 | 0.19 | 108.81 | 108.88 | 108.81 | 136 |
| 1729871700 | 108.61 | -0.34 | -0.31 | 108.7 | 108.7 | 108.58 | 580 |
| 1729785300 | 108.95 | -0.14 | -0.13 | 109.06 | 109.21 | 108.85 | 1242 |
| 1729698900 | 109.09 | 0.37 | 0.34 | 109.02 | 109.13 | 109.02 | 130 |
| 1729612500 | 108.72 | 0.38 | 0.35 | 108.57 | 108.82 | 108.57 | 486 |
| 1729526100 | 108.34 | 0.08 | 0.07 | 108.34 | 108.34 | 108.34 | 5 |
| 1729266900 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 0 |
| 1729180500 | 108.26 | 0.22 | 0.20 | 108.26 | 108.26 | 108.26 | 19 |
| 1729094100 | 108.04 | 0.39 | 0.36 | 107.92 | 108.04 | 107.87 | 136 |
| 1729007700 | 107.65 | 0.11 | 0.10 | 107.92 | 107.93 | 107.65 | 943 |
| 1728921300 | 107.54 | 0.07 | 0.07 | 107.54 | 107.54 | 107.54 | 186 |
| 1728662100 | 107.47 | 0.02 | 0.02 | 107.35 | 107.47 | 107.35 | 69 |
| 1728575700 | 107.45 | 0.52 | 0.49 | 107.51 | 107.51 | 107.31 | 561 |
| 1728489300 | 106.93 | 0 | 0.00 | 106.93 | 106.93 | 106.93 | 0 |
| 1728402900 | 106.93 | 0.03 | 0.03 | 106.87 | 106.93 | 106.86 | 2000 |
| 1728316500 | 106.9 | 0.01 | 0.01 | 107.03 | 107.06 | 106.9 | 1301 |
| 1728057300 | 106.89 | 0.55 | 0.52 | 106.38 | 107.06 | 106.38 | 2619 |
| 1727970900 | 106.34 | 0.07 | 0.07 | 106.36 | 106.36 | 106.21 | 1375 |
| 1727884500 | 106.27 | 0.4 | 0.38 | 106.1 | 106.27 | 106.1 | 639 |
| 1727798100 | 105.87 | 0.69 | 0.66 | 105.4 | 105.87 | 105.4 | 507 |
| 1727711700 | 105.18 | 0.06 | 0.06 | 105.16 | 105.18 | 105.16 | 205 |
| 1727452500 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1727366100 | 105.12 | 0.36 | 0.34 | 105.15 | 105.18 | 105 | 1465 |
| 1727279700 | 104.76 | -0.28 | -0.27 | 104.71 | 104.76 | 104.71 | 85 |
| 1727193300 | 105.04 | -0.31 | -0.29 | 105.15 | 105.33 | 104.98 | 203 |
| 1727106900 | 105.35 | 0.35 | 0.33 | 105.35 | 105.35 | 105.34 | 1102 |
| 1726847700 | 105 | -0.24 | -0.23 | 104.75 | 105 | 104.75 | 1648 |
| 1726761300 | 105.24 | 0.04 | 0.04 | 105.06 | 105.24 | 104.8 | 1003 |
| 1726674900 | 105.2 | -0.1 | -0.09 | 105.21 | 105.21 | 105.16 | 179 |
| 1726588500 | 105.3 | 0.15 | 0.14 | 105.02 | 105.3 | 105.02 | 442 |
| 1726502100 | 105.15 | -0.38 | -0.36 | 105.33 | 105.33 | 105.15 | 2289 |
| 1726242900 | 105.53 | -0.6 | -0.57 | 105.63 | 105.63 | 105.51 | 490 |
| 1726156500 | 106.13 | -0.03 | -0.03 | 106.27 | 106.27 | 106.13 | 225 |
| 1726070100 | 106.16 | 0.02 | 0.02 | 105.9 | 106.16 | 105.9 | 3207 |
| 1725983700 | 106.14 | 0.29 | 0.27 | 105.89 | 106.14 | 105.89 | 884 |
| 1725897300 | 105.85 | 0.56 | 0.53 | 105.75 | 105.86 | 105.7 | 530 |
| 1725638100 | 105.29 | -0.19 | -0.18 | 105.27 | 105.59 | 105.01 | 588 |
| 1725551700 | 105.48 | -0.24 | -0.23 | 105.41 | 105.48 | 105.2 | 471 |
| 1725465300 | 105.72 | -0.08 | -0.08 | 105.66 | 105.72 | 105.65 | 230 |
| 1725378900 | 105.8 | 0.22 | 0.21 | 105.74 | 105.86 | 105.74 | 162 |
| 1725292500 | 105.58 | 0.2 | 0.19 | 105.5 | 105.58 | 105.5 | 341 |
| 1725033300 | 105.38 | -0.07 | -0.07 | 105.31 | 105.38 | 105.3 | 1271 |
| 1724946900 | 105.45 | 0.47 | 0.45 | 105.38 | 105.46 | 105.38 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
