Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Emerging Markets Qualiy Income Ucits Etf (FEMI)
Emerging Markets Qualiy Income Ucits Etf (FEMI) Historical

FEMI Emerging Markets Qualiy Income Ucits Etf

5.83

0.082 (1.43%)

Jan 02 2025 - Closed

Delayed by 15 minutes

FEMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	5.748	0.00	0.00%	5.748	5.748	5.748	0
Dec 27 2024	5.748	0.00	0.00%	5.748	5.748	5.748	0
Dec 23 2024	5.748	-0.06	-1.10%	5.779	5.779	5.748	5,300
Dec 20 2024	5.812	0.00	0.00%	5.812	5.812	5.812	0
Dec 19 2024	5.812	0.00	0.00%	5.812	5.812	5.812	0
Dec 18 2024	5.812	0.00	0.00%	5.812	5.812	5.812	0
Dec 17 2024	5.812	0.00	0.00%	5.812	5.812	5.812	0
Dec 16 2024	5.812	0.00	0.00%	5.812	5.812	5.812	0
Dec 13 2024	5.812	0.00	0.00%	5.812	5.812	5.812	0
Dec 12 2024	5.812	0.00	0.00%	5.812	5.812	5.812	0
Dec 11 2024	5.812	0.02	0.38%	5.812	5.812	5.812	1,818
Dec 10 2024	5.79	0.00	0.00%	5.79	5.79	5.79	0
Dec 09 2024	5.79	0.00	0.00%	5.79	5.79	5.79	0
Dec 06 2024	5.79	0.00	0.00%	5.79	5.79	5.79	0
Dec 05 2024	5.79	0.00	0.00%	5.79	5.79	5.79	0
Dec 04 2024	5.79	0.00	0.00%	5.79	5.79	5.79	0
Dec 03 2024	5.79	0.00	0.00%	5.79	5.79	5.79	0
Dec 02 2024	5.79	0.00	0.00%	5.79	5.79	5.79	0
Nov 29 2024	5.79	0.00	0.00%	5.79	5.79	5.79	0
Nov 28 2024	5.79	0.00	0.00%	5.79	5.79	5.79	0
Nov 27 2024	5.79	0.00	0.00%	5.79	5.79	5.79	0
Nov 26 2024	5.79	0.00	0.00%	5.79	5.79	5.79	0
Nov 25 2024	5.79	0.15	2.70%	5.79	5.79	5.79	340
Nov 22 2024	5.638	0.00	0.00%	5.638	5.638	5.638	0
Nov 21 2024	5.638	0.00	0.00%	5.638	5.638	5.638	0
Nov 20 2024	5.638	0.00	0.00%	5.638	5.638	5.638	0
Nov 19 2024	5.638	0.00	0.00%	5.638	5.638	5.638	0
Nov 18 2024	5.638	0.00	0.00%	5.638	5.638	5.638	0
Nov 15 2024	5.638	-0.09	-1.50%	5.638	5.638	5.638	350
Nov 14 2024	5.724	0.00	0.00%	5.724	5.724	5.724	0
Nov 13 2024	5.724	0.00	0.00%	5.724	5.724	5.724	0
Nov 12 2024	5.724	0.00	0.00%	5.724	5.724	5.724	0
Nov 11 2024	5.724	0.00	0.00%	5.724	5.724	5.724	0
Nov 08 2024	5.724	0.16	2.88%	5.724	5.724	5.724	263
Nov 07 2024	5.564	0.00	0.00%	5.564	5.564	5.564	0
Nov 06 2024	5.564	0.00	0.00%	5.564	5.564	5.564	0
Nov 05 2024	5.564	0.00	0.00%	5.564	5.564	5.564	0
Nov 04 2024	5.564	0.00	0.00%	5.564	5.564	5.564	0
Nov 01 2024	5.564	0.00	0.00%	5.564	5.564	5.564	0
Oct 31 2024	5.564	-0.10	-1.78%	5.564	5.564	5.564	1,240
Oct 30 2024	5.665	-0.11	-1.87%	5.664	5.665	5.664	1,500
Oct 29 2024	5.773	0.00	0.00%	5.773	5.773	5.773	0
Oct 28 2024	5.773	0.00	0.00%	5.773	5.773	5.773	0
Oct 25 2024	5.773	0.00	0.00%	5.773	5.773	5.773	0
Oct 24 2024	5.773	0.00	0.00%	5.773	5.773	5.773	0
Oct 23 2024	5.773	0.00	0.00%	5.773	5.773	5.773	0
Oct 22 2024	5.773	0.00	0.00%	5.773	5.773	5.773	0
Oct 21 2024	5.773	-0.03	-0.43%	5.783	5.783	5.773	1,710
Oct 18 2024	5.798	0.00	-0.03%	5.798	5.798	5.798	1,300
Oct 17 2024	5.80	0.05	0.83%	5.80	5.80	5.80	1
Oct 16 2024	5.752	0.01	0.26%	5.752	5.752	5.752	15,921
Oct 15 2024	5.737	0.00	0.00%	5.737	5.737	5.737	0
Oct 14 2024	5.737	0.00	0.00%	5.737	5.737	5.737	0
Oct 11 2024	5.737	0.00	0.00%	5.737	5.737	5.737	0
Oct 10 2024	5.737	0.00	0.00%	5.737	5.737	5.737	0
Oct 09 2024	5.737	-0.03	-0.57%	5.737	5.737	5.737	4,854
Oct 08 2024	5.77	0.00	0.00%	5.77	5.77	5.77	0
Oct 07 2024	5.77	0.00	0.00%	5.77	5.77	5.77	0
Oct 04 2024	5.77	0.00	0.00%	5.77	5.77	5.77	0

Emerging Markets Qualiy ...

JSEH25 - Março 2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions