Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 8.195 | -0.07 | -0.81 | 8.187 | 8.195 | 8.187 | 640 |
| 1740675300 | 8.262 | 0 | 0.00 | 8.262 | 8.262 | 8.262 | 0 |
| 1740588900 | 8.262 | 0.04 | 0.49 | 8.244 | 8.262 | 8.244 | 625 |
| 1740502500 | 8.222 | 0 | 0.00 | 8.222 | 8.222 | 8.222 | 0 |
| 1740416100 | 8.222 | 0 | 0.00 | 8.222 | 8.222 | 8.222 | 0 |
| 1740156900 | 8.222 | 0 | 0.00 | 8.222 | 8.222 | 8.222 | 0 |
| 1740070500 | 8.222 | 0 | 0.00 | 8.222 | 8.222 | 8.222 | 0 |
| 1739984100 | 8.222 | 0 | 0.00 | 8.222 | 8.222 | 8.222 | 0 |
| 1739897700 | 8.222 | 0.15 | 1.92 | 8.208 | 8.222 | 8.208 | 293 |
| 1739811300 | 8.067 | 0 | 0.00 | 8.067 | 8.067 | 8.067 | 0 |
| 1739552100 | 8.067 | 0 | 0.00 | 8.067 | 8.067 | 8.067 | 0 |
| 1739465700 | 8.067 | 0 | 0.00 | 8.067 | 8.067 | 8.067 | 0 |
| 1739379300 | 8.067 | 0 | 0.00 | 8.067 | 8.067 | 8.067 | 0 |
| 1739292900 | 8.067 | 0 | 0.00 | 8.067 | 8.067 | 8.067 | 0 |
| 1739206500 | 8.067 | 0.29 | 3.74 | 8.067 | 8.067 | 8.067 | 250 |
| 1738947300 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1738860900 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1738774500 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1738688100 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1738601700 | 7.776 | -0.24 | -2.99 | 7.776 | 7.776 | 7.776 | 550 |
| 1738342500 | 8.016 | 0.28 | 3.59 | 8.016 | 8.016 | 8.016 | 628 |
| 1738256100 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1738169700 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1738083300 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1737996900 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1737737700 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1737651300 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1737564900 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1737478500 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1737392100 | 7.738 | 0.01 | 0.12 | 7.735 | 7.738 | 7.735 | 1340 |
| 1737132900 | 7.729 | 0.17 | 2.24 | 7.729 | 7.729 | 7.729 | 90 |
| 1737046500 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1736960100 | 7.56 | -0.03 | -0.33 | 7.56 | 7.56 | 7.56 | 8 |
| 1736873700 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1736787300 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1736528100 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1736441700 | 7.585 | 0.01 | 0.15 | 7.585 | 7.585 | 7.585 | 500 |
| 1736355300 | 7.574 | 0.08 | 1.05 | 7.574 | 7.574 | 7.574 | 32 |
| 1736268900 | 7.495 | 0 | 0.00 | 7.495 | 7.495 | 7.495 | 0 |
| 1736182500 | 7.495 | 0 | 0.00 | 7.495 | 7.495 | 7.495 | 0 |
| 1735923300 | 7.495 | 0 | 0.00 | 7.495 | 7.495 | 7.495 | 0 |
| 1735836900 | 7.495 | 0.03 | 0.35 | 7.495 | 7.495 | 7.495 | 8 |
| 1735577700 | 7.469 | -0.02 | -0.31 | 7.469 | 7.469 | 7.469 | 99 |
| 1735318500 | 7.492 | -0.1 | -1.28 | 7.492 | 7.492 | 7.492 | 660 |
| 1734972900 | 7.589 | 0 | 0.00 | 7.589 | 7.589 | 7.589 | 0 |
| 1734713700 | 7.589 | 0 | 0.00 | 7.589 | 7.589 | 7.589 | 0 |
| 1734627300 | 7.589 | 0 | 0.00 | 7.589 | 7.589 | 7.589 | 0 |
| 1734540900 | 7.589 | -0.02 | -0.21 | 7.589 | 7.589 | 7.589 | 180 |
| 1734454500 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1734368100 | 7.605 | -0.05 | -0.61 | 7.605 | 7.605 | 7.605 | 8 |
| 1734108900 | 7.652 | -0.02 | -0.22 | 7.652 | 7.652 | 7.652 | 135 |
| 1734022500 | 7.669 | -0.05 | -0.65 | 7.689 | 7.689 | 7.669 | 7046 |
| 1733936100 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1733849700 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1733763300 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1733504100 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1733417700 | 7.719 | 0.06 | 0.82 | 7.716 | 7.719 | 7.716 | 2700 |
| 1733331300 | 7.656 | 0.03 | 0.41 | 7.656 | 7.656 | 7.656 | 1250 |
| 1733244900 | 7.625 | 0.04 | 0.49 | 7.625 | 7.625 | 7.625 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
