We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 7.463 | 0 | 0.00 | 7.463 | 7.463 | 7.463 | 0 |
| 1726070100 | 7.463 | 0 | 0.00 | 7.463 | 7.463 | 7.463 | 0 |
| 1725983700 | 7.463 | -0.25 | -3.29 | 7.49 | 7.49 | 7.463 | 1300 |
| 1725897300 | 7.717 | 0 | 0.00 | 7.717 | 7.717 | 7.717 | 0 |
| 1725638100 | 7.717 | 0 | 0.00 | 7.717 | 7.717 | 7.717 | 0 |
| 1725551700 | 7.717 | 0 | 0.00 | 7.717 | 7.717 | 7.717 | 0 |
| 1725465300 | 7.717 | 0 | 0.00 | 7.717 | 7.717 | 7.717 | 0 |
| 1725378900 | 7.717 | -0.02 | -0.22 | 7.717 | 7.717 | 7.717 | 8 |
| 1725292500 | 7.734 | 0.17 | 2.18 | 7.734 | 7.734 | 7.734 | 100 |
| 1725033300 | 7.569 | 0 | 0.00 | 7.569 | 7.569 | 7.569 | 0 |
| 1724946900 | 7.569 | 0 | 0.00 | 7.569 | 7.569 | 7.569 | 0 |
| 1724860500 | 7.569 | 0 | 0.00 | 7.569 | 7.569 | 7.569 | 0 |
| 1724774100 | 7.569 | 0 | 0.00 | 7.569 | 7.569 | 7.569 | 0 |
| 1724687700 | 7.569 | 0 | 0.00 | 7.569 | 7.569 | 7.569 | 0 |
| 1724428500 | 7.569 | 0 | 0.00 | 7.569 | 7.569 | 7.569 | 0 |
| 1724342100 | 7.569 | 0 | 0.00 | 7.569 | 7.569 | 7.569 | 0 |
| 1724255700 | 7.569 | 0.03 | 0.42 | 7.569 | 7.569 | 7.569 | 2000 |
| 1724169300 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1724082900 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1723823700 | 7.537 | 0.08 | 1.03 | 7.537 | 7.537 | 7.537 | 8 |
| 1723650900 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1723564500 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1723478100 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1723218900 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1723132500 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1723046100 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1722959700 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1722873300 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1722614100 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1722527700 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1722441300 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1722354900 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1722268500 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1722009300 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1721922900 | 7.46 | -0.3 | -3.84 | 7.46 | 7.46 | 7.46 | 5 |
| 1721836500 | 7.758 | 0 | 0.00 | 7.758 | 7.758 | 7.758 | 0 |
| 1721750100 | 7.758 | 0 | 0.00 | 7.758 | 7.758 | 7.758 | 0 |
| 1721663700 | 7.758 | 0 | 0.00 | 7.758 | 7.758 | 7.758 | 0 |
| 1721404500 | 7.758 | 0 | 0.00 | 7.758 | 7.758 | 7.758 | 0 |
| 1721318100 | 7.758 | 0 | 0.00 | 7.758 | 7.758 | 7.758 | 0 |
| 1721231700 | 7.758 | 0 | 0.00 | 7.758 | 7.758 | 7.758 | 0 |
| 1721145300 | 7.758 | 0 | 0.00 | 7.758 | 7.758 | 7.758 | 0 |
| 1721058900 | 7.758 | 0.01 | 0.17 | 7.758 | 7.758 | 7.758 | 8 |
| 1720799700 | 7.745 | 0.1 | 1.33 | 7.724 | 7.745 | 7.724 | 1393 |
| 1720713300 | 7.643 | 0 | 0.00 | 7.643 | 7.643 | 7.643 | 0 |
| 1720626900 | 7.643 | -0.03 | -0.39 | 7.642 | 7.643 | 7.642 | 5000 |
| 1720540500 | 7.673 | 0 | 0.00 | 7.673 | 7.673 | 7.673 | 0 |
| 1720454100 | 7.673 | 0 | 0.00 | 7.673 | 7.673 | 7.673 | 0 |
| 1720194900 | 7.673 | 0 | 0.00 | 7.673 | 7.673 | 7.673 | 0 |
| 1720108500 | 7.673 | 0.1 | 1.28 | 7.673 | 7.673 | 7.673 | 530 |
| 1720022100 | 7.576 | 0 | 0.01 | 7.576 | 7.576 | 7.576 | 250 |
| 1719935700 | 7.575 | 0 | 0.00 | 7.575 | 7.575 | 7.575 | 0 |
| 1719849300 | 7.575 | 0 | 0.00 | 7.575 | 7.575 | 7.575 | 0 |
| 1719590100 | 7.575 | 0 | 0.00 | 7.575 | 7.575 | 7.575 | 0 |
| 1719503700 | 7.575 | 0 | 0.00 | 7.575 | 7.575 | 7.575 | 0 |
| 1719417300 | 7.575 | 0 | 0.00 | 7.575 | 7.575 | 7.575 | 0 |
| 1719330900 | 7.575 | 0 | 0.00 | 7.575 | 7.575 | 7.575 | 0 |
| 1719244500 | 7.575 | 0 | 0.00 | 7.575 | 7.575 | 7.575 | 0 |
| 1718985300 | 7.575 | 0 | 0.00 | 7.575 | 7.575 | 7.575 | 0 |
| 1718898900 | 7.575 | 0.01 | 0.12 | 7.575 | 7.575 | 7.575 | 130 |
| 1718812500 | 7.566 | 0.02 | 0.32 | 7.566 | 7.566 | 7.566 | 21 |
| 1718726100 | 7.542 | 0.04 | 0.52 | 7.542 | 7.542 | 7.542 | 80 |
| 1718639700 | 7.503 | -0.14 | -1.78 | 7.503 | 7.503 | 7.503 | 8 |
| 1718348400 | 7.639 | 0 | 0.00 | 7.639 | 7.639 | 7.639 | 0 |
| 1718262000 | 7.639 | 0 | 0.00 | 7.639 | 7.639 | 7.639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
