![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720713300 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
1720626900 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
1720540500 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
1720454100 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
1720194900 | 6.0679999 | -0.04 | -0.57 | 6.0679999 | 6.0679999 | 6.0679999 | 117 |
1720108500 | 6.103 | 0.04 | 0.74 | 6.103 | 6.103 | 6.103 | 200 |
1720022100 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
1719935700 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
1719849300 | 6.058 | 0.02 | 0.33 | 6.058 | 6.058 | 6.058 | 37 |
1719590100 | 6.038 | 0 | 0.00 | 6.038 | 6.038 | 6.038 | 0 |
1719503700 | 6.038 | -0.05 | -0.87 | 6.038 | 6.038 | 6.038 | 10 |
1719417300 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
1719330900 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
1719244500 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
1718985300 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
1718898900 | 6.091 | -0.04 | -0.65 | 6.091 | 6.091 | 6.091 | 5500 |
1718812500 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
1718726100 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
1718639700 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
1718380500 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
1718294100 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
1718207700 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
1718121300 | 6.131 | 0.02 | 0.33 | 6.131 | 6.131 | 6.131 | 230 |
1718034900 | 6.111 | 0 | 0.00 | 6.111 | 6.111 | 6.111 | 0 |
1717775700 | 6.111 | 0 | 0.00 | 6.111 | 6.111 | 6.111 | 0 |
1717689300 | 6.111 | 0 | 0.00 | 6.111 | 6.111 | 6.111 | 0 |
1717602900 | 6.111 | 0.08 | 1.26 | 6.095 | 6.111 | 6.095 | 3943 |
1717516500 | 6.035 | -0.03 | -0.56 | 6.035 | 6.035 | 6.035 | 200 |
1717430100 | 6.069 | 0.01 | 0.23 | 6.089 | 6.089 | 6.069 | 1790 |
1717170900 | 6.055 | 0 | 0.00 | 6.055 | 6.055 | 6.055 | 0 |
1717084500 | 6.055 | 0 | 0.00 | 6.055 | 6.055 | 6.055 | 0 |
1716998100 | 6.055 | 0 | 0.00 | 6.055 | 6.055 | 6.055 | 0 |
1716911700 | 6.055 | 0 | 0.00 | 6.055 | 6.055 | 6.055 | 0 |
1716825300 | 6.055 | 0 | 0.00 | 6.055 | 6.055 | 6.055 | 0 |
1716566100 | 6.055 | -0.02 | -0.38 | 6.026 | 6.055 | 6.026 | 832 |
1716479700 | 6.078 | -0.09 | -1.40 | 6.077 | 6.078 | 6.077 | 1600 |
1716393300 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
1716306900 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
1716220500 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
1715961300 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
1715874900 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
1715788500 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
1715702100 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
1715615700 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
1715356500 | 6.164 | 0.16 | 2.70 | 6.112 | 6.164 | 6.112 | 1292 |
1715270100 | 6.002 | 0 | 0.00 | 6.002 | 6.002 | 6.002 | 0 |
1715183700 | 6.002 | 0 | 0.00 | 6.002 | 6.002 | 6.002 | 0 |
1715097300 | 6.002 | 0 | 0.00 | 6.002 | 6.002 | 6.002 | 0 |
1715010900 | 6.002 | 0.07 | 1.15 | 6.002 | 6.002 | 6.002 | 1764 |
1714751700 | 5.934 | 0 | 0.00 | 5.934 | 5.934 | 5.934 | 0 |
1714665300 | 5.934 | -0.06 | -0.92 | 5.934 | 5.934 | 5.934 | 46 |
1714492500 | 5.989 | -0.04 | -0.70 | 5.989 | 5.989 | 5.989 | 900 |
1714406100 | 6.031 | 0.04 | 0.68 | 6.034 | 6.035 | 6.031 | 747 |
1714146900 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1714060500 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1713974100 | 5.99 | 0.05 | 0.84 | 5.99 | 5.99 | 5.99 | 90 |
1713887700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
1713801300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
1713542100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
1713455700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
1713369300 | 5.94 | -0.03 | -0.54 | 5.94 | 5.94 | 5.94 | 3367 |
1713250800 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
1713164400 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
1712905200 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions