We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1724342100 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1724255700 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1724169300 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1724082900 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1723823700 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1723650900 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1723564500 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1723478100 | 8.425 | -0.2 | -2.36 | 8.425 | 8.425 | 8.425 | 240 |
| 1723218900 | 8.629 | 0 | 0.00 | 8.629 | 8.629 | 8.629 | 0 |
| 1723132500 | 8.629 | 0 | 0.00 | 8.629 | 8.629 | 8.629 | 0 |
| 1723046100 | 8.629 | 0 | 0.00 | 8.629 | 8.629 | 8.629 | 0 |
| 1722959700 | 8.629 | 0 | 0.00 | 8.629 | 8.629 | 8.629 | 0 |
| 1722873300 | 8.629 | 0 | 0.00 | 8.629 | 8.629 | 8.629 | 0 |
| 1722614100 | 8.629 | 0 | 0.00 | 8.629 | 8.629 | 8.629 | 0 |
| 1722527700 | 8.629 | 0.02 | 0.23 | 8.629 | 8.629 | 8.629 | 12 |
| 1722441300 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1722354900 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1722268500 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1722009300 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1721922900 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1721836500 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1721750100 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1721663700 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1721404500 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1721318100 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1721231700 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1721145300 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1721058900 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1720799700 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1720713300 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1720626900 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1720540500 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1720454100 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1720194900 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1720108500 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1720022100 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1719935700 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1719849300 | 8.609 | -0.04 | -0.49 | 8.609 | 8.609 | 8.609 | 16 |
| 1719590100 | 8.651 | 0 | 0.00 | 8.651 | 8.651 | 8.651 | 0 |
| 1719503700 | 8.651 | 0 | 0.00 | 8.651 | 8.651 | 8.651 | 0 |
| 1719417300 | 8.651 | 0 | 0.00 | 8.651 | 8.651 | 8.651 | 0 |
| 1719330900 | 8.651 | 0 | 0.00 | 8.651 | 8.651 | 8.651 | 0 |
| 1719244500 | 8.651 | -0.07 | -0.75 | 8.651 | 8.651 | 8.651 | 240 |
| 1718985300 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1718898900 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1718812500 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1718726100 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1718639700 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1718380500 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1718294100 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1718207700 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1718121300 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1718034900 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1717775700 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1717689300 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1717602900 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1717516500 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1717430100 | 8.716 | 0.06 | 0.69 | 8.716 | 8.716 | 8.716 | 12 |
| 1717170900 | 8.656 | -0.01 | -0.16 | 8.656 | 8.656 | 8.656 | 600 |
| 1717052400 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1716966000 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1716879600 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1716793200 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
