We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -4.5766590389 | 8.74 | 8.9 | 8.26 | 2553 | 8.66243792 | DE |
| 4 | -1.06 | -11.2765957447 | 9.4 | 9.4 | 8.26 | 4443 | 8.90068449 | DE |
| 12 | -0.06 | -0.714285714286 | 8.4 | 9.62 | 8.26 | 6875 | 8.86597759 | DE |
| 26 | -0.81 | -8.85245901639 | 9.15 | 9.62 | 7.8 | 6378 | 8.66294143 | DE |
| 52 | 0.33 | 4.11985018727 | 8.01 | 9.62 | 7.52 | 6706 | 8.45734647 | DE |
| 156 | -5.66 | -40.4285714286 | 14 | 19 | 7.21 | 12211 | 11.52168982 | DE |
| 260 | -1.51 | -15.3299492386 | 9.85 | 19 | 7.21 | 13049 | 11.53046964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722614100 | 8.34 | -0.2 | -2.34 | 8.5 | 8.5 | 8.26 | 7311 |
| 1722527700 | 8.5399999 | -0.16 | -1.84 | 8.74 | 8.74 | 8.5399999 | 399 |
| 1722441300 | 8.7 | 0.08 | 0.93 | 8.56 | 8.7 | 8.5399999 | 1001 |
| 1722354900 | 8.6199999 | -0.18 | -2.05 | 8.78 | 8.9 | 8.5 | 6183 |
| 1722268500 | 8.8 | 0.12 | 1.38 | 8.8 | 8.86 | 8.6 | 1522 |
| 1722009300 | 8.68 | -0.12 | -1.36 | 8.74 | 8.76 | 8.64 | 3660 |
| 1721922900 | 8.8 | -0.14 | -1.57 | 8.8 | 9 | 8.8 | 2845 |
| 1721836500 | 8.94 | 0.08 | 0.90 | 8.82 | 9.02 | 8.82 | 2494 |
| 1721750100 | 8.86 | 0.02 | 0.23 | 8.86 | 8.96 | 8.8 | 1425 |
| 1721663700 | 8.84 | -0.06 | -0.67 | 9.1 | 9.1 | 8.78 | 5442 |
| 1721404500 | 8.9 | -0.1 | -1.11 | 8.98 | 9.02 | 8.9 | 1239 |
| 1721318100 | 9 | 0.1 | 1.12 | 9.1 | 9.1 | 8.74 | 3757 |
| 1721231700 | 8.9 | 0 | 0.00 | 8.8 | 9.1 | 8.8 | 2333 |
| 1721145300 | 8.9 | -0.04 | -0.45 | 8.8 | 8.9 | 8.76 | 997 |
| 1721058900 | 8.94 | 0.2 | 2.29 | 8.82 | 8.94 | 8.66 | 2365 |
| 1720799700 | 8.74 | -0.1 | -1.13 | 8.86 | 8.86 | 8.74 | 936 |
| 1720713300 | 8.84 | -0.06 | -0.67 | 8.94 | 8.94 | 8.72 | 5439 |
| 1720626900 | 8.9 | -0.02 | -0.22 | 8.98 | 8.98 | 8.6199999 | 13221 |
| 1720540500 | 8.92 | -0.38 | -4.09 | 9.18 | 9.3 | 8.78 | 23124 |
| 1720454100 | 9.3 | 0.16 | 1.75 | 9.16 | 9.34 | 9.16 | 4321 |
| 1720194900 | 9.14 | -0.06 | -0.65 | 9.4 | 9.4 | 9.14 | 6152 |
| 1720108500 | 9.2 | -0.1 | -1.08 | 9.24 | 9.3 | 9.18 | 3482 |
| 1720022100 | 9.3 | 0.1 | 1.09 | 9.1199999 | 9.46 | 9.1199999 | 2683 |
| 1719935700 | 9.2 | -0.12 | -1.29 | 9.3 | 9.46 | 9.1 | 3417 |
| 1719849300 | 9.32 | -0.1 | -1.06 | 9.5 | 9.6199999 | 9.3 | 13033 |
| 1719590100 | 9.42 | 0.12 | 1.29 | 9.44 | 9.48 | 9.36 | 7636 |
| 1719503700 | 9.3 | 0.1 | 1.09 | 9.44 | 9.44 | 9.28 | 2349 |
| 1719417300 | 9.2 | -0.08 | -0.86 | 9.2 | 9.4 | 9.2 | 7577 |
| 1719330900 | 9.28 | 0.12 | 1.31 | 9.18 | 9.3 | 9.06 | 9447 |
| 1719244500 | 9.16 | 0.14 | 1.55 | 9.18 | 9.18 | 9.0399999 | 2911 |
| 1718985300 | 9.02 | -0.08 | -0.88 | 9.18 | 9.18 | 9 | 4327 |
| 1718898900 | 9.1 | 0.06 | 0.66 | 9 | 9.16 | 9 | 3743 |
| 1718812500 | 9.0399999 | 0.02 | 0.22 | 9.0399999 | 9.18 | 8.9 | 7170 |
| 1718726100 | 9.02 | -0.02 | -0.22 | 9.06 | 9.08 | 8.92 | 4890 |
| 1718639700 | 9.0399999 | 0.32 | 3.67 | 8.8 | 9.08 | 8.78 | 7087 |
| 1718380500 | 8.72 | -0.26 | -2.90 | 8.84 | 8.84 | 8.6199999 | 7534 |
| 1718294100 | 8.98 | -0.02 | -0.22 | 9.1 | 9.1 | 8.66 | 7981 |
| 1718207700 | 9 | 0.24 | 2.74 | 9 | 9.08 | 8.88 | 17406 |
| 1718121300 | 8.76 | 0.04 | 0.46 | 8.86 | 9 | 8.74 | 18475 |
| 1718034900 | 8.72 | 0.04 | 0.46 | 8.82 | 8.9 | 8.7 | 8835 |
| 1717775700 | 8.68 | 0.02 | 0.23 | 8.76 | 8.78 | 8.66 | 734 |
| 1717689300 | 8.66 | -0.16 | -1.81 | 8.88 | 8.88 | 8.66 | 3456 |
| 1717602900 | 8.82 | 0.02 | 0.23 | 8.7 | 8.94 | 8.7 | 55725 |
| 1717516500 | 8.8 | 0.2 | 2.33 | 8.96 | 8.96 | 8.6 | 8109 |
| 1717430100 | 8.6 | 0 | 0.00 | 9 | 9 | 8.6 | 17382 |
| 1717170900 | 8.6 | -0.2 | -2.27 | 8.64 | 8.82 | 8.5399999 | 7266 |
| 1717084500 | 8.8 | 0.06 | 0.69 | 8.8 | 8.8 | 8.64 | 9255 |
| 1716998100 | 8.74 | 0 | 0.00 | 8.68 | 8.74 | 8.68 | 647 |
| 1716911700 | 8.74 | 0.02 | 0.23 | 8.72 | 8.74 | 8.66 | 1227 |
| 1716825300 | 8.72 | 0.02 | 0.23 | 8.6199999 | 8.78 | 8.38 | 11552 |
| 1716566100 | 8.7 | -0.1 | -1.14 | 8.72 | 8.72 | 8.7 | 1810 |
| 1716479700 | 8.8 | 0 | 0.00 | 8.86 | 8.86 | 8.7 | 2160 |
| 1716393300 | 8.8 | 0 | 0.00 | 8.8 | 8.82 | 8.66 | 9768 |
| 1716306900 | 8.8 | 0.16 | 1.85 | 8.6 | 8.8 | 8.6 | 4206 |
| 1716220500 | 8.64 | 0.08 | 0.93 | 8.6 | 8.68 | 8.56 | 3636 |
| 1715961300 | 8.56 | -0.08 | -0.93 | 8.7 | 8.7 | 8.56 | 4904 |
| 1715874900 | 8.64 | 0.14 | 1.65 | 8.5399999 | 8.68 | 8.5399999 | 24637 |
| 1715788500 | 8.5 | 0.02 | 0.24 | 8.5 | 8.5 | 8.36 | 13528 |
| 1715702100 | 8.48 | 0 | 0.00 | 8.46 | 8.66 | 8.46 | 808 |
| 1715615700 | 8.48 | 0.02 | 0.24 | 8.4 | 8.5399999 | 8.4 | 1191 |
| 1715356500 | 8.46 | 0.04 | 0.48 | 8.4 | 8.58 | 8.4 | 1672 |
| 1715270100 | 8.42 | -0.22 | -2.55 | 8.64 | 8.74 | 8.4 | 8255 |
| 1715183700 | 8.64 | 0.04 | 0.47 | 8.42 | 8.68 | 8.42 | 1956 |
| 1715097300 | 8.6 | 0.1 | 1.18 | 8.6199999 | 8.68 | 8.6 | 1096 |
| 1715010900 | 8.5 | -0.04 | -0.47 | 8.66 | 8.66 | 8.44 | 2104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
