Fine Foods & Pharmaceuti... Stock Quote FF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Fine Foods & Pharmaceuticals NTM SpA (FF) Quote

Fine Foods & Pharmaceuticals NTM SpA (FF)

8.74

-0.22

( -2.46% )

Updated: 05:03:10

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.74

Bid

8.66

Ask

8.74

Volume

9,100

8.62 Day's Range 8.98

7.52 52 Week Range 9.62

Market Cap

Previous Close

8.96

Open

8.98

Last Trade

Last Trade Time

05:08:52

Financial Volume

-

VWAP

-

Average Volume (3m)

8,182

Shares Outstanding

21,027,082

Dividend Yield

1.37%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.finefoods.it

Headquarters

Bergamo, Bergamo, Ita

Founded

1970

Fine Foods & Pharmaceuticals NTM SpA is listed in the Pharmaceutical Preparations sector of the Italian Stock Exchange with ticker FF. The last closing price for Fine Foods & Pharmaceuti... was 8.96 €. Over the last year, Fine Foods & Pharmaceuti... shares have traded in a share price range of 7.52 € to 9.62 €.

Fine Foods & Pharmaceuti... currently has 21,027,082 shares outstanding. The market capitalization of Fine Foods & Pharmaceuti... is 188.40 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-4.16666666667	9.12	9.46	8.62	7952	9.04549469	DE
4	-0.26	-2.88888888889	9	9.62	8.62	7314	9.09612935	DE
12	0.44	5.30120481928	8.3	9.62	7.8	8182	8.73390591	DE
26	0.08	0.923787528868	8.66	9.62	7.8	6748	8.68121281	DE
52	0.71	8.84184308842	8.03	9.62	7.52	6874	8.42062506	DE
156	-4.86	-35.7352941176	13.6	19	7.21	12521	11.62161503	DE
260	-1.21	-12.1608040201	9.95	19	7.21	12927	11.54668156	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NAASNaaS Technology Inc	$ 4.43 (36.31%)	360.58k
SNGXSoligenix Inc	$ 10.11 (36.25%)	1.93M
SEELSeelos Therapeutics Inc	$ 0.911 (33.97%)	1.69M
VEVVicinity Motor Corporation	$ 0.4999 (33.66%)	1
IMRXImmuneering Corporation	$ 1.42 (27.93%)	20
SUNSSunrise Realty Trust Inc	11.00 (-22.32%)	7
AFCGAFC Gamma Inc	$ 9.04 (-22.20%)	2.43k
YYAIConnexa Sports Technologies Inc	$ 13.22 (-18.90%)	14k
ZAPPZapp Electric Vehicles Group Ltd	$ 14.64 (-18.44%)	120.23k
LZLegalZoom com Inc	$ 6.48 (-17.45%)	33.47k
MAXNMaxeon Solar Technologies Ltd	$ 0.2581 (4.07%)	4.23M
APDNApplied DNA Sciences Inc	$ 0.4099 (-10.50%)	2.48M
VVPRVivoPower International PLC	$ 3.26 (27.84%)	1.98M
SNGXSoligenix Inc	$ 10.11 (36.25%)	1.93M
SEELSeelos Therapeutics Inc	$ 0.911 (33.97%)	1.69M

n4807g

n4807g 2 minutes ago

JP Morgan hikes BYD price target
https://finance.yahoo.com/news/jpmorgan-hikes-byd-price-target-021728307.html

XMaster2023

XMaster2023 3 minutes ago

I understood your post and totally agree. They want you to put them on ignore so they can bash the stock to discourage new investors. That’s why I don’t put anyone on ignore and refute their lame suggestions like NICE should have put a value to an unapproved treatment. Approval is near and they wa

Latenightmike57

Latenightmike57 4 minutes ago

thanks Penny. What is x ?
Sorry , but I don’t have a clue what x is but I’m sure more than a few of us would like to post on that.
Thanks again for the news.

capgain

capgain 5 minutes ago

Paul Simon - 50 Ways to Leave Your Lover (Official Audio)

https://www.youtube.com/watch?v=ABXtWqmArUU

spartex

spartex 7 minutes ago

https://www.cdc.gov/vaccines/imz-managers/coverage/covidvaxview/interactive/vaccination-dashboard.html

Adults 65 Years and Older (Medicare Fee-for-service) COVID-19 Vaccination Coverage

COVID-19 vaccination coverage among Medicare fee-for-service beneficiaries 65 years

capgain

capgain 8 minutes ago

Paul Simon - Late in the Evening (Official Audio)

https://www.youtube.com/watch?v=ilzvuie7Bks

capgain

capgain 10 minutes ago

Paul Simon - Kodachrome (Official Audio)

https://www.youtube.com/watch?v=8rlDTK6QI-w

capgain

capgain 12 minutes ago

Paul Simon - Loves Me Like a Rock (Official Audio)

https://www.youtube.com/watch?v=CjFzw8AxSBA

capgain

capgain 14 minutes ago

Paul Simon - Slip Slidin' Away (Official Audio)

https://www.youtube.com/watch?v=iUODdPpnxcA

capgain

capgain 17 minutes ago

Good morning, Larry. I watched it. It was very funny!

valuemind

valuemind 18 minutes ago

littlejohn, why do not you buy cheaper Tesla puts like hedge funds?

Seminole Red

Seminole Red 18 minutes ago

War Monger

Zelenskyy says world cannot wait until November election in US to take action to repel Putin

https://www.msn.com/en-us/news/world/zelenskyy-says-world-cannot-wait-until-november-election-in-us-to-take-action-to-repel-putin/ar-BB1pGLMy?ocid=msedgntp&pc=HCTS&cv

sab63090

sab63090 19 minutes ago

Xena: here's the information I had read from a radiologist:

https://www.backtable.com/shows/vi/articles/iodine-contrast-allergy-definition#:~:text=Cullen%20Ruff.-,Dr.,such%20as%20gadolinium%20contrast%20allergy

Dj56

Dj56 21 minutes ago

Imagine a 5 points intersection. 5 RSPI reps are standing in the little island at the center, each representing all shareholders.

On each of the five roadways converging, there is one vehicle, owned by one or more BP.

as each vehicle passes by the center island they pay

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 26 minutes ago

$RSLS primed & $SVMH is the next $ZAPP imo.

Urocka

Urocka 26 minutes ago

$ZCAR Bullish! Let's Rock!

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 26 minutes ago

$RSLS primed & $SVMH is the next $ZAPP imo.

Doubledown75

Doubledown75 28 minutes ago

https://x.com/goldseek/status/1810950172408451336?s=46
Interesting perspective

Diamondhands45

Diamondhands45 31 minutes ago

I said a year ago. Before it started it’s huge run but congrats

diggitydoodle

diggitydoodle 31 minutes ago

Well, mid week of another week of absolutely nothing positive for this ticker.
No fins. No updates. No pps movement. Lousy volume.
FOXO is a dud. Even the meaningless Barchart has FOXO at a 100% sell. RNVA is at an 8% sell.
EM is closer by the minute. And this CEO hasn't even p

Urocka

Urocka 33 minutes ago

According to them, they won't have to file a Form 10 anymore. Could be faster than we think.

Let's Rock $CNNA

AvL

AvL 45 minutes ago

Welcome back 😊
Forza bioamber

The ELTP King

The ELTP King 55 minutes ago

Can't figure out how to post a YouTube video.

I've done it dozens of times before.

Link might be corrupted or iHub is acting up again.

Bearslayer

Bearslayer 1 hour ago

Exactly, the real question for him is whether he would have accepted it if he wasn’t the ceo of Nxpl??

SoGozHer

SoGozHer 1 hour ago

Everyone should reach out to IR before jumpingto false conclusions... they have always shared timely updates with me wheevwr I ask. And maybe some are late to the party, but they made good on LAHO like no one ever did on any OTC that I have ever heard of. That BuyBack saved my bacon. They did buy GS

Fine Foods & Pharmaceuti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions