We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 117.48 | 0.33 | 0.28 | 117.4 | 117.76 | 117.34 | 0 |
| 1739465700 | 117.15 | -0.59 | -0.50 | 116.98 | 117.35 | 116.58 | 0 |
| 1739379300 | 117.74 | -1.26 | -1.06 | 118.74 | 118.74 | 117.47 | 0 |
| 1739292900 | 119 | 0.5 | 0.42 | 118.7 | 119.04 | 118.32 | 0 |
| 1739206500 | 118.5 | 0.11 | 0.09 | 118.56 | 118.96 | 118.33 | 0 |
| 1738947300 | 118.39 | -0.29 | -0.24 | 118.69 | 118.86 | 118.22 | 0 |
| 1738860900 | 118.68 | 0.19 | 0.16 | 119.03 | 119.61 | 118.66 | 0 |
| 1738774500 | 118.49 | -0.58 | -0.49 | 118.44 | 118.58 | 117.99 | 0 |
| 1738688100 | 119.07 | -1 | -0.83 | 119.84 | 120.11 | 119.01 | 0 |
| 1738601700 | 120.07 | -1.18 | -0.97 | 120.07 | 120.25 | 119.25 | 0 |
| 1738342500 | 121.25 | 0.25 | 0.21 | 121.39 | 121.82 | 121.18 | 0 |
| 1738256100 | 121 | 0.97 | 0.81 | 120.89 | 121.08 | 119.98 | 0 |
| 1738169700 | 120.03 | -0.58 | -0.48 | 119.99 | 120.26 | 119.79 | 0 |
| 1738083300 | 120.61 | 1.15 | 0.96 | 119.78 | 120.84 | 119.78 | 79 |
| 1737996900 | 119.46 | 0.51 | 0.43 | 118.52 | 119.61 | 118.36 | 0 |
| 1737737700 | 118.95 | -1.2 | -1.00 | 120.07 | 120.15 | 118.91 | 0 |
| 1737651300 | 120.15 | 0.65 | 0.54 | 119.44 | 120.15 | 119.34 | 0 |
| 1737564900 | 119.5 | 0.3 | 0.25 | 119.49 | 119.75 | 118.9 | 121 |
| 1737478500 | 119.2 | 0.58 | 0.49 | 118.65 | 119.2 | 118.4 | 0 |
| 1737392100 | 118.62 | -0.14 | -0.12 | 118.73 | 118.87 | 118.35 | 0 |
| 1737132900 | 118.76 | 1.23 | 1.05 | 118.16 | 118.88 | 118.14 | 0 |
| 1737046500 | 117.53 | 0.53 | 0.45 | 117.16 | 117.53 | 116.93 | 0 |
| 1736960100 | 117 | 1.45 | 1.25 | 115.89 | 117.27 | 115.89 | 0 |
| 1736873700 | 115.55 | 0.01 | 0.01 | 116.16 | 116.28 | 115.55 | 0 |
| 1736787300 | 115.54 | 1.16 | 1.01 | 114.42 | 115.59 | 114.13 | 0 |
| 1736528100 | 114.38 | -0.95 | -0.82 | 115.31 | 115.31 | 114.2 | 0 |
| 1736441700 | 115.33 | 0.32 | 0.28 | 114.98 | 115.33 | 114.98 | 0 |
| 1736355300 | 115.01 | -0.73 | -0.63 | 115.7 | 115.81 | 114.62 | 0 |
| 1736268900 | 115.74 | -0.35 | -0.30 | 115.25 | 115.99 | 115.13 | 0 |
| 1736182500 | 116.09 | 0 | 0.00 | 115.91 | 116.34 | 115.53 | 0 |
| 1735923300 | 116.09 | -0.3 | -0.26 | 116.08 | 116.21 | 115.7 | 0 |
| 1735836900 | 116.39 | 1.84 | 1.61 | 115.81 | 116.67 | 115.56 | 0 |
| 1735577700 | 114.55 | -0.76 | -0.66 | 115.07 | 115.31 | 114.18 | 0 |
| 1735318500 | 115.31 | 0.33 | 0.29 | 115.33 | 115.89 | 115.24 | 0 |
| 1734972900 | 114.98 | -0.66 | -0.57 | 115.53 | 115.68 | 114.92 | 0 |
| 1734713700 | 115.64 | 0.35 | 0.30 | 114.47 | 115.64 | 113.91 | 0 |
| 1734627300 | 115.29 | -2.26 | -1.92 | 116.09 | 116.36 | 115.26 | 0 |
| 1734540900 | 117.55 | -0.12 | -0.10 | 117.7 | 117.92 | 117.4 | 0 |
| 1734454500 | 117.67 | -1.35 | -1.13 | 117.97 | 118.31 | 117.63 | 0 |
| 1734368100 | 119.02 | -0.22 | -0.18 | 119.19 | 119.26 | 118.89 | 0 |
| 1734108900 | 119.24 | -0.38 | -0.32 | 119.57 | 120.12 | 119.08 | 0 |
| 1734022500 | 119.62 | 0.53 | 0.45 | 119.1 | 119.74 | 119.07 | 0 |
| 1733936100 | 119.09 | 1.23 | 1.04 | 118.7 | 119.42 | 118.67 | 0 |
| 1733849700 | 117.86 | 0.81 | 0.69 | 117.83 | 117.99 | 116.99 | 0 |
| 1733763300 | 117.05 | -0.08 | -0.07 | 116.92 | 117.49 | 116.5 | 0 |
| 1733504100 | 117.13 | -0.06 | -0.05 | 117.11 | 117.48 | 116.89 | 0 |
| 1733417700 | 117.19 | -1.01 | -0.85 | 118.24 | 118.32 | 117.12 | 0 |
| 1733331300 | 118.2 | -0.06 | -0.05 | 118.57 | 119.07 | 117.87 | 0 |
| 1733244900 | 118.26 | -0.25 | -0.21 | 118.68 | 118.68 | 118.23 | 0 |
| 1733158500 | 118.51 | 0.63 | 0.53 | 118.38 | 118.51 | 117.52 | 116 |
| 1732899300 | 117.88 | -0.02 | -0.02 | 117.87 | 118.02 | 117.59 | 0 |
| 1732812900 | 117.9 | 0.03 | 0.03 | 117.93 | 118.08 | 117.67 | 0 |
| 1732726500 | 117.87 | -0.29 | -0.25 | 118.06 | 118.23 | 117.4 | 0 |
| 1732640100 | 118.16 | -0.94 | -0.79 | 118.79 | 118.79 | 117.87 | 0 |
| 1732553700 | 119.1 | 1.35 | 1.15 | 118.66 | 119.14 | 117.81 | 0 |
| 1732294500 | 117.75 | 2.09 | 1.81 | 116.33 | 117.78 | 116.31 | 27 |
| 1732208100 | 115.66 | 1.66 | 1.46 | 114.49 | 115.72 | 114.2 | 0 |
| 1732121700 | 114 | 0.54 | 0.48 | 114.12 | 114.17 | 113.76 | 0 |
| 1732035300 | 113.46 | -0.06 | -0.05 | 113.82 | 113.89 | 112.63 | 0 |
| 1731948900 | 113.52 | -0.02 | -0.02 | 113.41 | 113.64 | 112.53 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
