We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.8 | 2.5 | 2.59 | 2.36 | 1380 | 2.4573913 | DE |
| 4 | -0.48 | -16 | 3 | 3 | 2.17 | 8438 | 2.43497778 | DE |
| 12 | -0.48 | -16 | 3 | 3 | 2.17 | 8438 | 2.43497778 | DE |
| 26 | -0.48 | -16 | 3 | 3 | 2.17 | 8438 | 2.43497778 | DE |
| 52 | -0.48 | -16 | 3 | 3 | 2.17 | 8438 | 2.43497778 | DE |
| 156 | -0.48 | -16 | 3 | 3 | 2.17 | 8438 | 2.43497778 | DE |
| 260 | 0 | 0 | 0 | 2.52 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726070100 | 2.4 | -0.04 | -1.64 | 2.44 | 2.44 | 2.4 | 1200 |
| 1725983700 | 2.44 | 0.08 | 3.39 | 2.4 | 2.44 | 2.4 | 1800 |
| 1725897300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 600 |
| 1725638100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1725551700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1725465300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1725378900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1725292500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1725033300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1724946900 | 2.36 | -0.09 | -3.67 | 2.36 | 2.36 | 2.36 | 600 |
| 1724860500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1724774100 | 2.45 | 0.01 | 0.41 | 2.45 | 2.45 | 2.45 | 1200 |
| 1724687700 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1724428500 | 2.44 | -0.06 | -2.40 | 2.4 | 2.44 | 2.4 | 1200 |
| 1724342100 | 2.5 | 0.1 | 4.17 | 2.4 | 2.5 | 2.4 | 1200 |
| 1724255700 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 600 |
| 1724169300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1724082900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 600 |
| 1723823700 | 2.5 | 0.25 | 11.11 | 2.5 | 2.59 | 2.5 | 4800 |
| 1723650900 | 2.25 | 0 | 0.00 | 2.24 | 2.25 | 2.17 | 9000 |
| 1723564500 | 2.25 | -0.2 | -8.16 | 2.4 | 2.4 | 2.25 | 3000 |
| 1723478100 | 2.45 | 0.05 | 2.08 | 2.45 | 2.54 | 2.45 | 21600 |
| 1723218900 | 2.4 | -0.1 | -4.00 | 2.45 | 2.55 | 2.4 | 27600 |
| 1723132500 | 2.5 | 0.05 | 2.04 | 2.56 | 2.8 | 2.4325 | 33000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
