Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 4.871 | 0 | 0.00 | 4.871 | 4.871 | 4.871 | 0 |
| 1732812900 | 4.871 | 0 | 0.00 | 4.871 | 4.871 | 4.871 | 0 |
| 1732726500 | 4.871 | 0 | 0.00 | 4.871 | 4.871 | 4.871 | 0 |
| 1732640100 | 4.871 | 0 | 0.00 | 4.871 | 4.871 | 4.871 | 0 |
| 1732553700 | 4.871 | -0.09 | -1.75 | 4.871 | 4.871 | 4.871 | 6 |
| 1732294500 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1732208100 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1732121700 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1732035300 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1731948900 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1731689700 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1731603300 | 4.958 | 0.03 | 0.57 | 4.958 | 4.958 | 4.958 | 500 |
| 1731516900 | 4.93 | -0.05 | -1.06 | 4.93 | 4.93 | 4.93 | 1 |
| 1731430500 | 4.983 | 0 | 0.00 | 4.983 | 4.983 | 4.983 | 0 |
| 1731344100 | 4.983 | -0.01 | -0.12 | 4.983 | 4.983 | 4.983 | 1 |
| 1731084900 | 4.989 | 0.04 | 0.80 | 4.989 | 4.989 | 4.989 | 2 |
| 1730998500 | 4.9494999 | 0 | 0.00 | 4.9494999 | 4.9494999 | 4.9494999 | 0 |
| 1730912100 | 4.9494999 | 0 | 0.00 | 4.9494999 | 4.9494999 | 4.9494999 | 0 |
| 1730825700 | 4.9494999 | 0 | 0.00 | 4.9494999 | 4.9494999 | 4.9494999 | 0 |
| 1730739300 | 4.9494999 | 0 | 0.00 | 4.9494999 | 4.9494999 | 4.9494999 | 0 |
| 1730480100 | 4.9494999 | -0.02 | -0.32 | 4.9494999 | 4.9494999 | 4.9494999 | 12 |
| 1730390100 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1730303700 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1730217300 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1730130900 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1729871700 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1729785300 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1729698900 | 4.9654999 | -0.01 | -0.14 | 4.9654999 | 4.9654999 | 4.9654999 | 2 |
| 1729612500 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1729526100 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1729266900 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1729180500 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1729094100 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1729007700 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1728921300 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1728662100 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1728575700 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1728489300 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1728402900 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1728316500 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1728057300 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1727970900 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1727884500 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1727798100 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1727711700 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1727452500 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1727366100 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1727279700 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1727193300 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1727106900 | 4.9725 | 0.1 | 2.10 | 4.9725 | 4.9725 | 4.9725 | 150 |
| 1726819200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726732800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726646400 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726560000 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726473600 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726214400 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726128000 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726041600 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725955200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725868800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725609600 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725523200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725436800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725350400 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725264000 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725004800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
