We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 4.828 | -0.01 | -0.25 | 4.849 | 4.849 | 4.828 | 2137 |
| 1736268900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1736182500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1735923300 | 4.84 | -0.01 | -0.15 | 4.84 | 4.84 | 4.84 | 1000 |
| 1735836900 | 4.8475 | -0.03 | -0.69 | 4.855 | 4.857 | 4.8475 | 17344 |
| 1735577700 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1735318500 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1734972900 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1734713700 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1734627300 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1734540900 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1734454500 | 4.881 | -0 | -0.01 | 4.8789999 | 4.881 | 4.8789999 | 1604 |
| 1734368100 | 4.8815 | -0.02 | -0.35 | 4.8795 | 4.8815 | 4.8795 | 507 |
| 1734108900 | 4.8985 | 0 | 0.00 | 4.8985 | 4.8985 | 4.8985 | 0 |
| 1734022500 | 4.8985 | 0 | 0.00 | 4.8985 | 4.8985 | 4.8985 | 0 |
| 1733936100 | 4.8985 | 0 | 0.02 | 4.9015 | 4.9035 | 4.8985 | 1677 |
| 1733849700 | 4.8975 | 0 | 0.00 | 4.8975 | 4.8975 | 4.8975 | 0 |
| 1733763300 | 4.8975 | 0.02 | 0.42 | 4.8975 | 4.8975 | 4.8975 | 5 |
| 1733504100 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1733417700 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1733331300 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1733244900 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1733158500 | 4.877 | 0.01 | 0.12 | 4.877 | 4.877 | 4.877 | 111 |
| 1732899300 | 4.871 | 0 | 0.00 | 4.871 | 4.871 | 4.871 | 0 |
| 1732812900 | 4.871 | 0 | 0.00 | 4.871 | 4.871 | 4.871 | 0 |
| 1732726500 | 4.871 | 0 | 0.00 | 4.871 | 4.871 | 4.871 | 0 |
| 1732640100 | 4.871 | 0 | 0.00 | 4.871 | 4.871 | 4.871 | 0 |
| 1732553700 | 4.871 | -0.09 | -1.75 | 4.871 | 4.871 | 4.871 | 6 |
| 1732294500 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1732208100 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1732121700 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1732035300 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1731948900 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1731689700 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1731603300 | 4.958 | 0.03 | 0.57 | 4.958 | 4.958 | 4.958 | 500 |
| 1731516900 | 4.93 | -0.05 | -1.06 | 4.93 | 4.93 | 4.93 | 1 |
| 1731430500 | 4.983 | 0 | 0.00 | 4.983 | 4.983 | 4.983 | 0 |
| 1731344100 | 4.983 | -0.01 | -0.12 | 4.983 | 4.983 | 4.983 | 1 |
| 1731084900 | 4.989 | 0.04 | 0.80 | 4.989 | 4.989 | 4.989 | 2 |
| 1730998500 | 4.9494999 | 0 | 0.00 | 4.9494999 | 4.9494999 | 4.9494999 | 0 |
| 1730912100 | 4.9494999 | 0 | 0.00 | 4.9494999 | 4.9494999 | 4.9494999 | 0 |
| 1730825700 | 4.9494999 | 0 | 0.00 | 4.9494999 | 4.9494999 | 4.9494999 | 0 |
| 1730739300 | 4.9494999 | 0 | 0.00 | 4.9494999 | 4.9494999 | 4.9494999 | 0 |
| 1730480100 | 4.9494999 | -0.02 | -0.32 | 4.9494999 | 4.9494999 | 4.9494999 | 12 |
| 1730390100 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1730303700 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1730217300 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1730130900 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1729871700 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1729785300 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1729698900 | 4.9654999 | -0.01 | -0.14 | 4.9654999 | 4.9654999 | 4.9654999 | 2 |
| 1729584000 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1729497600 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1729238400 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1729152000 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1729065600 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1728979200 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1728892800 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1728633600 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1728547200 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1728460800 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
