We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 141.84 | 1.91 | 1.36 | 140.62 | 141.88999 | 140.61 | 0 |
| 1742576100 | 139.93 | -0.68 | -0.48 | 140.38999 | 140.51 | 138.72 | 0 |
| 1742489700 | 140.61 | -1.55 | -1.09 | 141.81 | 142.26 | 140.6 | 0 |
| 1742403300 | 142.16 | 0.81 | 0.57 | 141.61 | 142.4 | 141.16999 | 0 |
| 1742316900 | 141.35 | -0.54 | -0.38 | 143.16 | 143.66 | 140.94999 | 0 |
| 1742230500 | 141.88999 | 3.46 | 2.50 | 138.74 | 142.08 | 138.74 | 0 |
| 1741971300 | 138.43 | 0.74 | 0.54 | 138.44999 | 139.31 | 138.38999 | 0 |
| 1741884900 | 137.69 | -1.03 | -0.74 | 138.35 | 139.41 | 137.59 | 0 |
| 1741798500 | 138.72 | -1.01 | -0.72 | 139.69 | 140.75 | 137.54 | 0 |
| 1741712100 | 139.72999 | -3.4 | -2.38 | 141.26 | 142.44999 | 139.56 | 0 |
| 1741625700 | 143.13 | -2.12 | -1.46 | 146.71 | 146.87 | 142.75 | 0 |
| 1741366500 | 145.25 | -2.26 | -1.53 | 146.44 | 146.97 | 144.88 | 0 |
| 1741280100 | 147.51 | 1.58 | 1.08 | 147.38 | 147.94999 | 145.84 | 0 |
| 1741193700 | 145.93 | 0.18 | 0.12 | 148.24 | 148.35 | 145.9 | 0 |
| 1741107300 | 145.75 | -5.67 | -3.74 | 148.85 | 148.85 | 145.37 | 0 |
| 1741020900 | 151.41999 | 0.16 | 0.11 | 152.19999 | 152.55 | 150.97999 | 0 |
| 1740761700 | 151.26 | -3.1 | -2.01 | 151.21 | 152.29 | 150.33 | 4 |
| 1740675300 | 154.36 | 0.98 | 0.64 | 152.66999 | 154.62 | 152.19 | 0 |
| 1740588900 | 153.38 | 2.13 | 1.41 | 154.24 | 154.25 | 152.27 | 0 |
| 1740502500 | 151.25 | -0.71 | -0.47 | 151.72 | 152.34 | 150.82 | 0 |
| 1740416100 | 151.96 | -1.22 | -0.80 | 155.07 | 155.37 | 150.57 | 0 |
| 1740156900 | 153.18 | -0.5 | -0.33 | 153.69 | 154.79 | 153.07 | 0 |
| 1740070500 | 153.68 | -2.61 | -1.67 | 154.93 | 156.56 | 153.68 | 0 |
| 1739984100 | 156.29 | -1.67 | -1.06 | 157.53 | 158.19999 | 155.33 | 0 |
| 1739897700 | 157.96 | 0.05 | 0.03 | 158.86 | 159.88999 | 157.9 | 0 |
| 1739811300 | 157.91 | 3.31 | 2.14 | 156.01 | 157.91999 | 155.82 | 0 |
| 1739552100 | 154.6 | 1.84 | 1.20 | 155.44 | 156.44 | 154.44 | 0 |
| 1739465700 | 152.76 | 1.38 | 0.91 | 152.81 | 153.6 | 152.08 | 0 |
| 1739379300 | 151.38 | 0.06 | 0.04 | 151.51 | 152 | 150.19999 | 0 |
| 1739292900 | 151.32 | 0.61 | 0.40 | 151.18 | 151.53 | 149.57 | 27 |
| 1739206500 | 150.71 | 2.57 | 1.73 | 148.71 | 151.01 | 148.65 | 0 |
| 1738947300 | 148.13999 | 1.27 | 0.86 | 146.84 | 148.53 | 146.59 | 0 |
| 1738860900 | 146.87 | 3.5 | 2.44 | 144.96 | 147.02 | 144.96 | 0 |
| 1738774500 | 143.37 | -1.88 | -1.29 | 144.55 | 144.72 | 143.3 | 0 |
| 1738688100 | 145.25 | 1.7 | 1.18 | 143.71 | 145.37 | 142.91 | 0 |
| 1738601700 | 143.55 | 0.26 | 0.18 | 141.38999 | 143.72 | 140.38 | 0 |
| 1738342500 | 143.29 | 0.24 | 0.17 | 143.96 | 144.63 | 143.24 | 0 |
| 1738256100 | 143.05 | 0.74 | 0.52 | 141.97 | 143.32 | 141.59 | 0 |
| 1738169700 | 142.31 | 2.06 | 1.47 | 141.49 | 142.41999 | 141.49 | 0 |
| 1738083300 | 140.25 | 1.76 | 1.27 | 139.26 | 140.72999 | 139.24 | 0 |
| 1737996900 | 138.49 | 0.26 | 0.19 | 137.8 | 138.97 | 136.32 | 0 |
| 1737737700 | 138.22999 | 0.02 | 0.01 | 138.24 | 138.51 | 137.8 | 0 |
| 1737651300 | 138.21 | 0.14 | 0.10 | 137.66 | 138.21 | 137.21 | 0 |
| 1737564900 | 138.07 | -0.52 | -0.38 | 139.31 | 139.31 | 137.93 | 0 |
| 1737478500 | 138.59 | -1.18 | -0.84 | 139.86 | 139.97 | 138.59 | 0 |
| 1737392100 | 139.77 | -0.22 | -0.16 | 139.94 | 140.18 | 139.35 | 0 |
| 1737132900 | 139.99 | 1.4 | 1.01 | 138.72999 | 140.05 | 138.65 | 0 |
| 1737046500 | 138.59 | 0.03 | 0.02 | 138.46 | 138.78 | 137.72 | 0 |
| 1736960100 | 138.56 | 1.43 | 1.04 | 136.83 | 139.06 | 136.63 | 0 |
| 1736873700 | 137.13 | 2.05 | 1.52 | 136.51 | 138.35 | 136.44999 | 0 |
| 1736787300 | 135.08 | 0.04 | 0.03 | 135.16999 | 135.71 | 134.46 | 0 |
| 1736528100 | 135.04 | -2.15 | -1.57 | 136.68 | 136.71 | 134.13999 | 0 |
| 1736441700 | 137.19 | 0.11 | 0.08 | 137.47 | 137.66 | 137.01 | 0 |
| 1736355300 | 137.08 | -1.47 | -1.06 | 137.75 | 138.72 | 136.94 | 0 |
| 1736268900 | 138.55 | -1.56 | -1.11 | 138.93 | 140.61 | 138.34 | 0 |
| 1736182500 | 140.11 | -0.83 | -0.59 | 140.91999 | 141.82 | 140.11 | 0 |
| 1735923300 | 140.94 | 0.58 | 0.41 | 139.66999 | 141.01 | 139.56 | 0 |
| 1735836900 | 140.36 | 3.5 | 2.56 | 136.94 | 140.36 | 136.83 | 0 |
| 1735577700 | 136.86 | -1.7 | -1.23 | 137.96 | 138.09 | 136.19999 | 0 |
| 1735318500 | 138.56 | 0.3 | 0.22 | 139.85 | 140.22 | 138.19999 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
