Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (FFSQBE)
Vontobel Financial Products GmbH (FFSQBE) Historical

FFSQBE Vontobel Financial Products GmbH

115.99

-0.48 (-0.41%)

Dec 13 2024 - Closed

Delayed by 15 minutes

FFSQBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	115.99	-0.48	-0.41%	116.43	116.49	115.99	0
Dec 12 2024	116.47	0.12	0.10%	116.30	116.53	116.18	0
Dec 11 2024	116.35	0.33	0.28%	115.88	116.89	115.86	50
Dec 10 2024	116.02	0.34	0.29%	115.85	116.17	115.78	0
Dec 09 2024	115.68	-0.64	-0.55%	116.36	116.36	115.68	0
Dec 06 2024	116.32	0.03	0.03%	116.11	116.49	116.06	0
Dec 05 2024	116.29	0.07	0.06%	116.32	116.51	116.22	0
Dec 04 2024	116.22	0.49	0.42%	116.12	116.46	116.12	0
Dec 03 2024	115.73	-0.04	-0.03%	115.73	115.80	115.56	0
Dec 02 2024	115.77	0.83	0.72%	115.14	115.77	115.07	100
Nov 29 2024	114.94	0.20	0.17%	114.62	114.94	114.53	0
Nov 28 2024	114.74	0.46	0.40%	114.68	114.80	114.57	0
Nov 27 2024	114.28	-0.82	-0.71%	114.91	114.91	114.25	0
Nov 26 2024	115.10	0.06	0.05%	114.88	115.11	114.73	0
Nov 25 2024	115.04	-0.55	-0.48%	115.56	115.59	114.88	0
Nov 22 2024	115.59	0.72	0.63%	115.22	115.71	115.16	0
Nov 21 2024	114.87	0.56	0.49%	114.28	114.87	114.15	0
Nov 20 2024	114.31	0.44	0.39%	114.43	114.53	114.06	0
Nov 19 2024	113.87	-0.28	-0.25%	114.01	114.03	113.30	0
Nov 18 2024	114.15	-0.22	-0.19%	114.32	114.32	113.83	0
Nov 15 2024	114.37	-0.94	-0.82%	114.76	114.76	114.14	180
Nov 14 2024	115.31	0.07	0.06%	115.38	115.71	115.23	0
Nov 13 2024	115.24	0.11	0.10%	115.02	115.24	114.87	0
Nov 12 2024	115.13	-0.19	-0.16%	115.25	115.34	115.13	0
Nov 11 2024	115.32	0.76	0.66%	115.07	115.40	115.04	0
Nov 08 2024	114.56	0.43	0.38%	114.38	114.56	114.05	0
Nov 07 2024	114.13	0.41	0.36%	114.10	114.17	113.98	0
Nov 06 2024	113.72	1.38	1.23%	114.29	114.40	113.70	0
Nov 05 2024	112.34	0.26	0.23%	111.98	112.35	111.95	0
Nov 04 2024	112.08	-0.26	-0.23%	112.09	112.11	111.77	0
Nov 01 2024	112.34	0.53	0.47%	111.84	112.42	111.84	0
Oct 31 2024	111.81	-1.22	-1.08%	112.35	112.39	111.73	0
Oct 30 2024	113.03	-0.35	-0.31%	113.25	113.28	112.91	0
Oct 29 2024	113.38	0.14	0.12%	113.29	113.40	113.22	0
Oct 28 2024	113.24	-0.06	-0.05%	113.37	113.42	113.18	0
Oct 25 2024	113.30	0.24	0.21%	112.98	113.37	112.96	0
Oct 24 2024	113.06	0.14	0.12%	113.25	113.26	113.02	0
Oct 23 2024	112.92	-0.38	-0.34%	113.43	113.44	112.92	0
Oct 22 2024	113.30	0.11	0.10%	113.31	113.33	113.01	0
Oct 21 2024	113.19	-0.19	-0.17%	113.36	113.42	113.07	0
Oct 18 2024	113.38	-0.07	-0.06%	113.30	113.90	113.30	200
Oct 17 2024	113.45	0.64	0.57%	113.27	113.79	113.27	0
Oct 16 2024	112.81	-0.06	-0.05%	112.76	112.84	112.60	0
Oct 15 2024	112.87	-0.10	-0.09%	113.28	113.28	112.80	0
Oct 14 2024	112.97	0.51	0.45%	112.57	113.05	112.57	0
Oct 11 2024	112.46	0.06	0.05%	112.26	112.54	112.18	0
Oct 10 2024	112.40	0.28	0.25%	112.43	112.45	112.18	0
Oct 09 2024	112.12	0.46	0.41%	111.65	112.12	111.63	0
Oct 08 2024	111.66	0.45	0.40%	111.15	111.71	111.12	0
Oct 07 2024	111.21	-0.21	-0.19%	111.51	111.52	111.15	0
Oct 04 2024	111.42	0.69	0.62%	110.85	111.68	110.84	0
Oct 03 2024	110.73	-0.01	-0.01%	110.64	110.89	110.53	0
Oct 02 2024	110.74	0.33	0.30%	110.58	110.78	110.32	0
Oct 01 2024	110.41	-0.18	-0.16%	110.84	111.16	110.38	0
Sep 30 2024	110.59	-0.12	-0.11%	110.63	110.63	110.23	0
Sep 27 2024	110.71	0.10	0.09%	110.79	110.82	110.62	0
Sep 26 2024	110.61	0.34	0.31%	110.78	111.10	110.59	0
Sep 25 2024	110.27	0.24	0.22%	109.86	110.28	109.86	0
Sep 24 2024	110.03	-0.05	-0.05%	110.21	110.26	109.80	0
Sep 23 2024	110.08	0.17	0.15%	109.97	110.27	109.97	0
Sep 20 2024	109.91	-0.20	-0.18%	109.97	110.06	109.91	0
Sep 19 2024	110.11	0.61	0.56%	109.81	110.20	109.77	0
Sep 18 2024	109.50	-0.33	-0.30%	109.75	109.75	109.43	0
Sep 17 2024	109.83	0.24	0.22%	109.90	110.03	109.80	0
Sep 16 2024	109.59	-0.34	-0.31%	109.87	109.92	109.56	0

Vontobel Financial Produ...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions