Fidelity Gbl Quality Inc... (FGEU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
Italy
BIT
Fidelity Gbl Quality Income Ucits Etf Eur Inc Hedged (FGEU)
Fidelity Gbl Quality Income Ucits Etf Eur Inc Hedged (FGEU) Trades

Fidelity Gbl Quality Income Ucits Etf Eur Inc Hedged (FGEU)

7.505

0.068

(0.91%)

Closed April 25 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 35,515

Neutral: 0

Sell: 115,038

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:00	27.1856	100			13.57	40.71		150,553	13	nyse
16:10:00	27.1856	100			13.57	40.71		150,553	12	nyse
16:05:11	27.1856	1	basket idx	Buy	13.57	40.71		150,553	11	nyse
16:05:11	27.1856	1	basket idx	Buy	13.57	40.71		150,552	10	nyse
16:00:00	27.1856	100			27.14	27.23		150,551	9	nyse
15:44:19	27.1774	2	basket idx	Buy	27.14	27.19		150,551	8	nyse
15:28:23	27.16	9,553		Sell	27.14	27.19		150,549	7	nyse
15:28:02	27.18	35,310		Buy	27.15	27.20		140,996	6	nyse
10:28:11	27.02	56	basket idx	Buy	26.96	27.03		105,686	5	nyse
10:28:04	27.02	44	basket idx	Buy	26.96	27.03		105,630	4	nyse
10:10:35	27.09	100	burst basket	Buy	27.07	27.09		105,586	3	nyse
09:52:38	27.04	105,485		Sell	27.02	27.09		105,486	2	nyse
09:30:45	27.125	1	basket idx	Buy	27.00	27.23		1	1	nyse

Fidelity Gbl Quality Inc...

ETFS EUR Daily Hedged Co...

Bank Of Ireland

iShares Short Treasury B...

CCM Global Equity ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:14:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:14:15] Language: en-US
OKAY: [20:14:15] Cookies are enabled
OKAY: [20:14:15] Browser supports RequestAnimationFrame
OKAY: [20:14:15] Browser supports the WebScoket API
INFO: [20:14:15] Starting session (trades) for guest
INFO: [20:14:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:14:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AFGEU
- feedSymbol = BIT%5EFGEU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:14:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:14:15] Streamer WS Hostname: 70703800c429
INFO: [20:14:15] Starting the trades app
INFO: [20:14:15] [START]: Symbol loook up for BIT^FGEU
INFO: [20:14:16] [FINSH]: Symbol loook up for BIT^FGEU
INFO: [20:14:16] Loaded configuration for trades
INFO: [20:14:16] Creating trades table...
INFO: [20:14:16] Starting trades table for AMEX:CCMG without montage
INFO: [20:14:16] lo-streamer/1/dist-swarm
INFO: [20:14:16] lo-streamer/1/dist-swarm
INFO: [20:14:16] lo-streamer/1/dist-swarm
INFO: [20:14:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:14:15] Language: en-US
OKAY: [20:14:15] Cookies are enabled
OKAY: [20:14:15] Browser supports RequestAnimationFrame
OKAY: [20:14:15] Browser supports the WebScoket API
INFO: [20:14:15] Starting session (trades) for guest
INFO: [20:14:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:14:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AFGEU
- feedSymbol = BIT%5EFGEU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:14:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:14:15] Streamer WS Hostname: 70703800c429
INFO: [20:14:15] Starting the trades app
INFO: [20:14:15] [START]: Symbol loook up for BIT^FGEU
INFO: [20:14:16] [FINSH]: Symbol loook up for BIT^FGEU
INFO: [20:14:16] Loaded configuration for trades
INFO: [20:14:16] Creating trades table...
INFO: [20:14:16] Starting trades table for AMEX:CCMG without montage
INFO: [20:14:16] lo-streamer/1/dist-swarm
INFO: [20:14:16] lo-streamer/1/dist-swarm
INFO: [20:14:16] lo-streamer/1/dist-swarm