We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728662100 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728575700 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728489300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728402900 | 4.97 | 0.01 | 0.24 | 4.97 | 4.97 | 4.97 | 2 |
| 1728316500 | 4.958 | 0 | 0.06 | 4.9565 | 4.9585 | 4.9565 | 23146 |
| 1728057300 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1727970900 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1727884500 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1727798100 | 4.955 | 0.04 | 0.74 | 4.955 | 4.955 | 4.955 | 400 |
| 1727711700 | 4.9185 | 0 | 0.00 | 4.9185 | 4.9185 | 4.9185 | 0 |
| 1727452500 | 4.9185 | 0 | 0.00 | 4.9185 | 4.9185 | 4.9185 | 0 |
| 1727366100 | 4.9185 | 0 | 0.00 | 4.9185 | 4.9185 | 4.9185 | 0 |
| 1727279700 | 4.9185 | 0 | 0.00 | 4.9185 | 4.9185 | 4.9185 | 0 |
| 1727193300 | 4.9185 | -0.02 | -0.40 | 4.9165 | 4.9185 | 4.9165 | 1809 |
| 1727106900 | 4.9385 | 0 | 0.00 | 4.9385 | 4.9385 | 4.9385 | 0 |
| 1726847700 | 4.9385 | 0 | 0.00 | 4.9385 | 4.9385 | 4.9385 | 0 |
| 1726761300 | 4.9385 | 0.03 | 0.68 | 4.9385 | 4.9385 | 4.9385 | 2178 |
| 1726674900 | 4.905 | -0 | -0.06 | 4.905 | 4.905 | 4.905 | 261 |
| 1726588500 | 4.908 | 0 | 0.00 | 4.908 | 4.908 | 4.908 | 0 |
| 1726502100 | 4.908 | 0 | 0.00 | 4.908 | 4.908 | 4.908 | 0 |
| 1726242900 | 4.908 | 0 | 0.00 | 4.908 | 4.908 | 4.908 | 0 |
| 1726156500 | 4.908 | 0.03 | 0.66 | 4.908 | 4.908 | 4.908 | 200 |
| 1726070100 | 4.876 | 0 | 0.00 | 4.876 | 4.876 | 4.876 | 0 |
| 1725983700 | 4.876 | 0 | 0.00 | 4.876 | 4.876 | 4.876 | 0 |
| 1725897300 | 4.876 | 0 | 0.00 | 4.876 | 4.876 | 4.876 | 0 |
| 1725638100 | 4.876 | 0 | 0.00 | 4.876 | 4.876 | 4.876 | 0 |
| 1725551700 | 4.876 | 0.02 | 0.41 | 4.86 | 4.876 | 4.86 | 24108 |
| 1725465300 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1725378900 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1725292500 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1725033300 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1724946900 | 4.856 | 0.01 | 0.19 | 4.856 | 4.856 | 4.856 | 400 |
| 1724860500 | 4.847 | 0 | 0.00 | 4.847 | 4.847 | 4.847 | 0 |
| 1724774100 | 4.847 | 0 | 0.00 | 4.847 | 4.847 | 4.847 | 0 |
| 1724687700 | 4.847 | 0.02 | 0.48 | 4.838 | 4.847 | 4.838 | 620 |
| 1724428500 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
| 1724342100 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
| 1724255700 | 4.824 | -0.02 | -0.34 | 4.824 | 4.824 | 4.824 | 375 |
| 1724169300 | 4.8404999 | -0.01 | -0.27 | 4.8404999 | 4.8404999 | 4.8404999 | 150 |
| 1724082900 | 4.8535 | -0 | -0.01 | 4.844 | 4.8535 | 4.844 | 264 |
| 1723823700 | 4.854 | -0.06 | -1.25 | 4.8564999 | 4.86 | 4.854 | 3344 |
| 1723650900 | 4.9155 | -0.01 | -0.22 | 4.934 | 4.934 | 4.9155 | 5803 |
| 1723564500 | 4.9265 | 0 | 0.00 | 4.9265 | 4.9265 | 4.9265 | 0 |
| 1723478100 | 4.9265 | -0.01 | -0.13 | 4.9269999 | 4.9269999 | 4.9265 | 66000 |
| 1723218900 | 4.933 | -0.02 | -0.46 | 4.933 | 4.933 | 4.933 | 150 |
| 1723132500 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1723046100 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1722959700 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1722873300 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1722614100 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1722527700 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1722441300 | 4.956 | 0.01 | 0.29 | 4.956 | 4.956 | 4.956 | 820 |
| 1722354900 | 4.9414999 | -0 | -0.04 | 4.947 | 4.947 | 4.9414999 | 5535 |
| 1722268500 | 4.9435 | 0 | 0.06 | 4.9435 | 4.9435 | 4.9435 | 1089 |
| 1722009300 | 4.9405 | -0 | -0.06 | 4.9405 | 4.9405 | 4.9405 | 168 |
| 1721922900 | 4.9435 | 0 | 0.00 | 4.9435 | 4.9435 | 4.9435 | 0 |
| 1721836500 | 4.9435 | 0 | 0.00 | 4.9435 | 4.9435 | 4.9435 | 0 |
| 1721750100 | 4.9435 | 0 | 0.00 | 4.9435 | 4.9435 | 4.9435 | 0 |
| 1721663700 | 4.9435 | 0.03 | 0.65 | 4.9435 | 4.9435 | 4.9435 | 10 |
| 1721404500 | 4.9115 | 0 | 0.00 | 4.9115 | 4.9115 | 4.9115 | 0 |
| 1721318100 | 4.9115 | -0.01 | -0.19 | 4.923 | 4.923 | 4.9115 | 400 |
| 1721231700 | 4.921 | 0 | 0.00 | 4.921 | 4.921 | 4.921 | 0 |
| 1721145300 | 4.921 | 0.02 | 0.37 | 4.9265 | 4.9355 | 4.921 | 2486 |
| 1721026800 | 4.9029999 | 0 | 0.00 | 4.9029999 | 4.9029999 | 4.9029999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
