FGHY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 4.903 | 0.00 | 0.00% | 4.903 | 4.903 | 4.903 | 0 |
Jul 10 2024 | 4.903 | 0.01 | 0.14% | 4.903 | 4.903 | 4.903 | 3,000 |
Jul 09 2024 | 4.896 | 0.00 | 0.00% | 4.896 | 4.896 | 4.896 | 0 |
Jul 08 2024 | 4.896 | 0.00 | 0.00% | 4.896 | 4.896 | 4.896 | 0 |
Jul 05 2024 | 4.896 | 0.00 | 0.00% | 4.896 | 4.896 | 4.896 | 0 |
Jul 04 2024 | 4.896 | 0.00 | 0.00% | 4.896 | 4.896 | 4.896 | 0 |
Jul 03 2024 | 4.896 | 0.00 | 0.00% | 4.896 | 4.896 | 4.896 | 0 |
Jul 02 2024 | 4.896 | 0.00 | 0.00% | 4.896 | 4.896 | 4.896 | 0 |
Jul 01 2024 | 4.896 | -0.01 | -0.20% | 4.896 | 4.896 | 4.896 | 1 |
Jun 28 2024 | 4.906 | 0.00 | 0.00% | 4.906 | 4.906 | 4.906 | 0 |
Jun 27 2024 | 4.906 | 0.00 | 0.00% | 4.906 | 4.906 | 4.906 | 0 |
Jun 26 2024 | 4.906 | 0.00 | 0.00% | 4.906 | 4.906 | 4.906 | 0 |
Jun 25 2024 | 4.906 | 0.00 | 0.00% | 4.906 | 4.906 | 4.906 | 0 |
Jun 24 2024 | 4.906 | 0.00 | 0.00% | 4.906 | 4.906 | 4.906 | 0 |
Jun 21 2024 | 4.906 | 0.04 | 0.86% | 4.906 | 4.906 | 4.906 | 3,500 |
Jun 20 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
Jun 19 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
Jun 18 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
Jun 17 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
Jun 14 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
Jun 13 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
Jun 12 2024 | 4.864 | 0.05 | 1.14% | 4.865 | 4.865 | 4.864 | 374,000 |
Jun 11 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
Jun 10 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
Jun 07 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
Jun 06 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
Jun 05 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
Jun 04 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
Jun 03 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
May 31 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
May 30 2024 | 4.809 | -0.01 | -0.16% | 4.8225 | 4.8225 | 4.809 | 1,121 |
May 29 2024 | 4.8165 | -0.01 | -0.20% | 4.814 | 4.8165 | 4.809 | 23,421 |
May 28 2024 | 4.826 | -0.02 | -0.38% | 4.826 | 4.826 | 4.826 | 690 |
May 27 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
May 24 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
May 23 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
May 22 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
May 21 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
May 20 2024 | 4.8445 | 0.00 | 0.03% | 4.8445 | 4.8445 | 4.8445 | 20 |
May 17 2024 | 4.843 | 0.00 | -0.08% | 4.84 | 4.843 | 4.84 | 985 |
May 16 2024 | 4.847 | -0.08 | -1.70% | 4.838 | 4.847 | 4.838 | 310 |
May 15 2024 | 4.931 | 0.00 | 0.00% | 4.931 | 4.931 | 4.931 | 0 |
May 14 2024 | 4.931 | 0.00 | 0.00% | 4.931 | 4.931 | 4.931 | 0 |
May 13 2024 | 4.931 | 0.00 | 0.00% | 4.931 | 4.931 | 4.931 | 0 |
May 10 2024 | 4.931 | -0.03 | -0.51% | 4.931 | 4.931 | 4.931 | 250 |
May 09 2024 | 4.9565 | 0.00 | 0.00% | 4.9565 | 4.9565 | 4.9565 | 0 |
May 08 2024 | 4.9565 | 0.04 | 0.75% | 4.9565 | 4.9565 | 4.9565 | 1,109 |
May 07 2024 | 4.9195 | 0.00 | 0.00% | 4.9195 | 4.9195 | 4.9195 | 0 |
May 06 2024 | 4.9195 | 0.00 | 0.00% | 4.9195 | 4.9195 | 4.9195 | 0 |
May 03 2024 | 4.9195 | 0.04 | 0.77% | 4.919 | 4.9195 | 4.919 | 24,439 |
May 02 2024 | 4.882 | 0.00 | 0.00% | 4.882 | 4.882 | 4.882 | 0 |
Apr 30 2024 | 4.882 | 0.00 | 0.00% | 4.882 | 4.882 | 4.882 | 0 |
Apr 29 2024 | 4.882 | 0.00 | 0.00% | 4.882 | 4.882 | 4.882 | 0 |
Apr 26 2024 | 4.882 | 0.00 | 0.00% | 4.882 | 4.882 | 4.882 | 0 |
Apr 25 2024 | 4.882 | -0.03 | -0.60% | 4.882 | 4.882 | 4.882 | 2,000 |
Apr 24 2024 | 4.9115 | 0.00 | 0.00% | 4.9115 | 4.9115 | 4.9115 | 0 |
Apr 23 2024 | 4.9115 | 0.02 | 0.33% | 4.9115 | 4.9115 | 4.9115 | 1,000 |
Apr 22 2024 | 4.8955 | 0.00 | 0.00% | 4.8955 | 4.8955 | 4.8955 | 0 |
Apr 19 2024 | 4.8955 | 0.00 | 0.00% | 4.8955 | 4.8955 | 4.8955 | 0 |
Apr 18 2024 | 4.8955 | 0.00 | 0.00% | 4.8955 | 4.8955 | 4.8955 | 0 |
Apr 17 2024 | 4.8955 | 0.00 | 0.00% | 4.8955 | 4.8955 | 4.8955 | 0 |
Apr 16 2024 | 4.8955 | 0.00 | 0.00% | 4.8955 | 4.8955 | 4.8955 | 0 |
Apr 15 2024 | 4.8955 | 0.00 | 0.00% | 4.8955 | 4.8955 | 4.8955 | 0 |