We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730998500 | 8.918 | 0.35 | 4.11 | 8.872 | 8.918 | 8.872 | 254 |
| 1730912100 | 8.566 | 0 | 0.00 | 8.566 | 8.566 | 8.566 | 0 |
| 1730825700 | 8.566 | 0 | 0.00 | 8.566 | 8.566 | 8.566 | 0 |
| 1730739300 | 8.566 | 0 | 0.00 | 8.566 | 8.566 | 8.566 | 0 |
| 1730480100 | 8.566 | -0 | -0.01 | 8.569 | 8.569 | 8.566 | 19 |
| 1730393700 | 8.567 | -0.16 | -1.79 | 8.614 | 8.614 | 8.567 | 109 |
| 1730307300 | 8.723 | 0 | 0.00 | 8.723 | 8.723 | 8.723 | 0 |
| 1730220900 | 8.723 | 0 | 0.03 | 8.778 | 8.778 | 8.723 | 1400 |
| 1730130900 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729871700 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729785300 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729698900 | 8.72 | -0.07 | -0.82 | 8.72 | 8.72 | 8.72 | 8 |
| 1729612500 | 8.792 | 0 | 0.00 | 8.792 | 8.792 | 8.792 | 0 |
| 1729526100 | 8.792 | 0.04 | 0.43 | 8.792 | 8.792 | 8.792 | 375 |
| 1729266900 | 8.754 | 0 | 0.00 | 8.754 | 8.754 | 8.754 | 0 |
| 1729180500 | 8.754 | 0 | 0.00 | 8.754 | 8.754 | 8.754 | 0 |
| 1729094100 | 8.754 | 0 | 0.00 | 8.754 | 8.754 | 8.754 | 0 |
| 1729007700 | 8.754 | 0.25 | 3.00 | 8.754 | 8.754 | 8.754 | 1550 |
| 1728921300 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1728662100 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1728575700 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1728489300 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1728402900 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1728316500 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1728057300 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1727970900 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1727884500 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1727798100 | 8.499 | 0.08 | 0.90 | 8.499 | 8.499 | 8.499 | 16 |
| 1727711700 | 8.423 | 0 | 0.00 | 8.423 | 8.423 | 8.423 | 0 |
| 1727452500 | 8.423 | 0.24 | 2.92 | 8.423 | 8.423 | 8.423 | 300 |
| 1727366100 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1727279700 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1727193300 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1727106900 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1726847700 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1726761300 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1726674900 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1726588500 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1726502100 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1726242900 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1726156500 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1726070100 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1725983700 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1725897300 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1725638100 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1725551700 | 8.184 | -0.02 | -0.26 | 8.184 | 8.184 | 8.184 | 306 |
| 1725465300 | 8.205 | -0.17 | -2.06 | 8.205 | 8.205 | 8.205 | 302 |
| 1725378900 | 8.378 | 0.36 | 4.48 | 8.378 | 8.378 | 8.378 | 16 |
| 1725292500 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1725033300 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1724946900 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1724860500 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1724774100 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1724687700 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1724428500 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1724342100 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1724255700 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1724169300 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1724082900 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1723823700 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1723650900 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1723564500 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1723478100 | 8.019 | 0.05 | 0.65 | 8.019 | 8.019 | 8.019 | 200 |
| 1723218900 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1723132500 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
