We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 82.12 | -0.43 | -0.52 | 82.41 | 82.46 | 81.72 | 0 |
| 1731689700 | 82.55 | 0.25 | 0.30 | 82.43 | 83.08 | 82.38 | 0 |
| 1731603300 | 82.3 | -0.43 | -0.52 | 82.26 | 82.87 | 82.22 | 0 |
| 1731516900 | 82.73 | -0.29 | -0.35 | 82.39 | 82.73 | 82.17 | 0 |
| 1731430500 | 83.02 | -0.97 | -1.15 | 83.89 | 83.99 | 83.02 | 0 |
| 1731344100 | 83.99 | 0.79 | 0.95 | 83.83 | 84.42 | 83.83 | 0 |
| 1731084900 | 83.2 | -0.72 | -0.86 | 83.93 | 84.06 | 83.2 | 0 |
| 1730998500 | 83.92 | 0.89 | 1.07 | 83.81 | 84.15 | 83.65 | 0 |
| 1730912100 | 83.03 | -0.61 | -0.73 | 84.44 | 84.53 | 82.26 | 0 |
| 1730825700 | 83.64 | -0.86 | -1.02 | 83.65 | 83.84 | 83.24 | 0 |
| 1730739300 | 84.5 | 1.3 | 1.56 | 83.27 | 84.51 | 83.27 | 0 |
| 1730480100 | 83.2 | 0.59 | 0.71 | 82.57 | 83.4 | 82.49 | 0 |
| 1730393700 | 82.61 | -0.29 | -0.35 | 82.31 | 82.72 | 82.16 | 0 |
| 1730307300 | 82.9 | -0.27 | -0.32 | 82.68 | 83.29 | 82.37 | 0 |
| 1730220900 | 83.17 | -0.71 | -0.85 | 83.69 | 83.95 | 83.1 | 0 |
| 1730134500 | 83.88 | 0.3 | 0.36 | 83.67 | 83.97 | 83.33 | 0 |
| 1729871700 | 83.58 | 1 | 1.21 | 82.8 | 83.86 | 82.8 | 0 |
| 1729785300 | 82.58 | -0.01 | -0.01 | 82.96 | 83.04 | 82.53 | 0 |
| 1729698900 | 82.59 | -0.92 | -1.10 | 83.45 | 83.46 | 82.59 | 0 |
| 1729612500 | 83.51 | -0.43 | -0.51 | 83.82 | 83.82 | 83.2 | 0 |
| 1729526100 | 83.94 | -0.51 | -0.60 | 84.72 | 84.8 | 83.89 | 0 |
| 1729266900 | 84.45 | 0.31 | 0.37 | 84.48 | 84.7 | 84.3 | 0 |
| 1729180500 | 84.14 | -0.26 | -0.31 | 84.38 | 84.82 | 84.05 | 0 |
| 1729094100 | 84.4 | 0.27 | 0.32 | 83.69 | 84.51 | 83.69 | 0 |
| 1729007700 | 84.13 | -0.74 | -0.87 | 84.64 | 84.69 | 84 | 0 |
| 1728921300 | 84.87 | -0.08 | -0.09 | 85.08 | 85.13 | 84.51 | 0 |
| 1728662100 | 84.95 | 0.15 | 0.18 | 84.3 | 84.97 | 84.1 | 0 |
| 1728575700 | 84.8 | -0.97 | -1.13 | 85.75 | 85.84 | 84.58 | 0 |
| 1728489300 | 85.77 | 1 | 1.18 | 84.97 | 85.77 | 84.85 | 0 |
| 1728402900 | 84.77 | -0.42 | -0.49 | 85.02 | 85.2 | 84.5 | 0 |
| 1728316500 | 85.19 | 0.03 | 0.04 | 85.45 | 85.46 | 85.02 | 0 |
| 1728057300 | 85.16 | 0.63 | 0.75 | 84.89 | 85.76 | 84.87 | 0 |
| 1727970900 | 84.53 | -0.46 | -0.54 | 85.12 | 85.19 | 84.53 | 0 |
| 1727884500 | 84.99 | -0.16 | -0.19 | 85.78 | 85.81 | 84.68 | 0 |
| 1727798100 | 85.15 | -0.63 | -0.73 | 85.42 | 86 | 85.14 | 0 |
| 1727711700 | 85.78 | -0.66 | -0.76 | 86.4 | 86.4 | 85.51 | 0 |
| 1727452500 | 86.44 | 1.48 | 1.74 | 85.75 | 86.52 | 85.59 | 0 |
| 1727366100 | 84.96 | 0.95 | 1.13 | 84.64 | 85.66 | 84.59 | 0 |
| 1727279700 | 84.01 | -0.53 | -0.63 | 84.22 | 84.41 | 84.01 | 0 |
| 1727193300 | 84.54 | 0.97 | 1.16 | 84.49 | 84.77 | 84.28 | 0 |
| 1727106900 | 83.57 | 0.13 | 0.16 | 83.58 | 83.95 | 83.57 | 0 |
| 1726847700 | 83.44 | -1.2 | -1.42 | 84.44 | 84.56 | 83.4 | 0 |
| 1726761300 | 84.64 | 1.16 | 1.39 | 84.46 | 85.13 | 84.38 | 0 |
| 1726674900 | 83.48 | -0.52 | -0.62 | 83.64 | 83.77 | 83.48 | 0 |
| 1726588500 | 84 | 1.83 | 2.23 | 82.89 | 84.01 | 82.89 | 0 |
| 1726502100 | 82.17 | -0.1 | -0.12 | 82.28 | 82.41 | 81.88 | 0 |
| 1726242900 | 82.27 | 1.11 | 1.37 | 81.24 | 82.38 | 81.24 | 0 |
| 1726156500 | 81.16 | 1.29 | 1.62 | 81.47 | 81.61 | 80.73 | 0 |
| 1726070100 | 79.87 | 0.69 | 0.87 | 79.75 | 80.25 | 79.64 | 0 |
| 1725983700 | 79.18 | -0.21 | -0.26 | 79.4 | 79.56 | 79.03 | 0 |
| 1725897300 | 79.39 | -0.14 | -0.18 | 79.46 | 79.78 | 79.3 | 0 |
| 1725638100 | 79.53 | -1.09 | -1.35 | 79.84 | 80.47 | 79.3 | 0 |
| 1725551700 | 80.62 | -0.12 | -0.15 | 80.77 | 81.15 | 80.62 | 0 |
| 1725465300 | 80.74 | -0.29 | -0.36 | 80.07 | 80.84 | 80.05 | 0 |
| 1725378900 | 81.03 | -1.7 | -2.05 | 82.75 | 82.82 | 80.95 | 0 |
| 1725292500 | 82.73 | 0.03 | 0.04 | 82.38 | 82.76 | 82.33 | 0 |
| 1725033300 | 82.7 | 0.25 | 0.30 | 82.72 | 83 | 82.63 | 0 |
| 1724946900 | 82.45 | 0.59 | 0.72 | 81.96 | 82.7 | 81.89 | 0 |
| 1724860500 | 81.86 | -0.66 | -0.80 | 82.42 | 82.79 | 81.86 | 0 |
| 1724774100 | 82.52 | -0.8 | -0.96 | 82.9 | 83.05 | 82.27 | 0 |
| 1724687700 | 83.32 | 1.02 | 1.24 | 82.67 | 83.63 | 82.67 | 0 |
| 1724428500 | 82.3 | 0.98 | 1.21 | 81.35 | 82.41 | 81.34 | 0 |
| 1724342100 | 81.32 | 0.07 | 0.09 | 81.45 | 81.78 | 81.32 | 0 |
| 1724255700 | 81.25 | 0.53 | 0.66 | 80.86 | 81.34 | 80.86 | 0 |
| 1724169300 | 80.72 | -1.07 | -1.31 | 81.87 | 81.92 | 80.72 | 0 |
| 1724082900 | 81.79 | 0.79 | 0.98 | 81.06 | 81.79 | 81.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
