Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products Gmbh (FHEALT)
Vontobel Financial Products Gmbh (FHEALT) Historical

FHEALT Vontobel Financial Products Gmbh

68.09

0.28 (0.41%)

Dec 18 2024 - Closed

Delayed by 15 minutes

FHEALT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	68.09	0.28	0.41%	67.98	68.19	67.88	0
Dec 17 2024	67.81	-0.50	-0.73%	67.61	67.98	67.50	0
Dec 16 2024	68.31	0.44	0.65%	67.91	68.33	67.82	0
Dec 13 2024	67.87	-1.07	-1.55%	68.38	68.45	67.80	0
Dec 12 2024	68.94	0.04	0.06%	68.53	68.94	68.51	0
Dec 11 2024	68.90	-0.30	-0.43%	69.00	69.25	68.90	0
Dec 10 2024	69.20	0.34	0.49%	68.97	69.27	68.80	0
Dec 09 2024	68.86	0.29	0.42%	68.99	69.16	68.85	0
Dec 06 2024	68.57	0.46	0.68%	67.90	68.72	67.85	0
Dec 05 2024	68.11	-0.52	-0.76%	68.55	68.70	68.07	0
Dec 04 2024	68.63	-0.05	-0.07%	68.81	69.03	68.37	0
Dec 03 2024	68.68	-0.21	-0.30%	68.75	68.86	68.42	0
Dec 02 2024	68.89	0.43	0.63%	68.59	68.94	68.51	0
Nov 29 2024	68.46	-0.04	-0.06%	68.36	68.54	68.23	0
Nov 28 2024	68.50	0.34	0.50%	68.28	68.56	68.28	0
Nov 27 2024	68.16	0.17	0.25%	68.17	68.43	67.95	0
Nov 26 2024	67.99	-0.29	-0.42%	68.23	68.37	67.78	0
Nov 25 2024	68.28	0.42	0.62%	68.21	68.28	67.83	200
Nov 22 2024	67.86	1.37	2.06%	67.11	67.92	67.10	0
Nov 21 2024	66.49	0.56	0.85%	66.05	66.49	66.03	0
Nov 20 2024	65.93	0.77	1.18%	65.82	66.06	65.64	0
Nov 19 2024	65.16	-0.32	-0.49%	65.19	65.42	64.67	0
Nov 18 2024	65.48	0.04	0.06%	65.34	65.59	65.23	0
Nov 15 2024	65.44	-2.51	-3.69%	66.57	66.59	65.38	0
Nov 14 2024	67.95	-0.23	-0.34%	68.06	68.46	67.67	0
Nov 13 2024	68.18	0.42	0.62%	67.83	68.19	67.58	0
Nov 12 2024	67.76	-0.49	-0.72%	68.06	68.25	67.76	0
Nov 11 2024	68.25	0.99	1.47%	67.89	68.46	67.89	0
Nov 08 2024	67.26	0.90	1.36%	66.80	67.26	66.54	0
Nov 07 2024	66.36	0.05	0.08%	66.67	66.97	66.13	0
Nov 06 2024	66.31	1.63	2.52%	67.17	67.41	66.18	0
Nov 05 2024	64.68	-0.34	-0.52%	64.74	64.83	64.40	0
Nov 04 2024	65.02	-0.11	-0.17%	64.86	65.11	64.70	0
Nov 01 2024	65.13	0.86	1.34%	64.44	65.13	64.41	0
Oct 31 2024	64.27	-0.85	-1.31%	64.90	64.90	64.12	0
Oct 30 2024	65.12	-0.02	-0.03%	64.86	65.25	64.66	4
Oct 29 2024	65.14	0.34	0.52%	64.77	65.25	64.75	0
Oct 28 2024	64.80	-0.10	-0.15%	64.86	65.13	64.75	0
Oct 25 2024	64.90	-0.73	-1.11%	64.90	65.17	64.76	0
Oct 24 2024	65.63	0.20	0.31%	65.76	65.93	65.40	0
Oct 23 2024	65.43	-0.34	-0.52%	65.97	66.26	65.43	5
Oct 22 2024	65.77	-0.01	-0.02%	65.75	65.80	65.40	0
Oct 21 2024	65.78	-0.41	-0.62%	66.48	66.48	65.75	0
Oct 18 2024	66.19	0.06	0.09%	66.08	66.22	65.94	0
Oct 17 2024	66.13	0.02	0.03%	66.37	66.61	66.12	0
Oct 16 2024	66.11	-0.13	-0.20%	65.96	66.27	65.76	0
Oct 15 2024	66.24	0.11	0.17%	66.45	66.48	65.94	0
Oct 14 2024	66.13	0.48	0.73%	65.67	66.33	65.67	150
Oct 11 2024	65.65	0.59	0.91%	64.96	65.68	64.88	0
Oct 10 2024	65.06	-0.02	-0.03%	65.24	65.32	64.84	0
Oct 09 2024	65.08	0.10	0.15%	64.93	65.29	64.84	25
Oct 08 2024	64.98	0.01	0.02%	64.55	64.98	64.49	0
Oct 07 2024	64.97	-0.29	-0.44%	65.43	65.43	64.96	0
Oct 04 2024	65.26	0.03	0.05%	65.05	65.63	65.00	0
Oct 03 2024	65.23	-0.43	-0.65%	65.65	65.72	65.20	0
Oct 02 2024	65.66	-0.16	-0.24%	65.67	65.80	65.03	0
Oct 01 2024	65.82	-0.01	-0.02%	66.18	66.46	65.69	0
Sep 30 2024	65.83	-0.14	-0.21%	65.64	65.99	65.44	0
Sep 27 2024	65.97	0.93	1.43%	65.50	66.02	65.37	0
Sep 26 2024	65.04	0.32	0.49%	64.97	65.30	64.94	0
Sep 25 2024	64.72	-0.59	-0.90%	64.90	65.16	64.64	0
Sep 24 2024	65.31	-0.34	-0.52%	65.71	65.72	65.21	0
Sep 23 2024	65.65	0.34	0.52%	65.65	65.95	65.60	0
Sep 20 2024	65.31	-0.94	-1.42%	65.85	65.96	65.31	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions