We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 163.44 | 2.42 | 1.50 | 162.08 | 164.15 | 161.57 | 94 |
| 1731084900 | 161.02 | 1.56 | 0.98 | 158.94 | 161.07 | 156.76 | 127 |
| 1730998500 | 159.46 | 1.02 | 0.64 | 160.18 | 160.74 | 158.68 | 51 |
| 1730912100 | 158.44 | 0.49 | 0.31 | 160.22 | 160.22 | 156.82 | 22 |
| 1730825700 | 157.94999 | 0.65 | 0.41 | 157.97999 | 158.19999 | 155.19 | 40 |
| 1730739300 | 157.3 | 2.53 | 1.63 | 152.33 | 157.71 | 152.33 | 50 |
| 1730480100 | 154.77 | 0.6 | 0.39 | 153.16999 | 155.69999 | 152.94 | 0 |
| 1730393700 | 154.16999 | -1.38 | -0.89 | 154.63 | 154.72999 | 153.54 | 0 |
| 1730307300 | 155.55 | -1.18 | -0.75 | 156.15 | 157.18 | 154.71 | 48 |
| 1730220900 | 156.72999 | -1.78 | -1.12 | 158.74 | 159.05 | 156.62 | 175 |
| 1730134500 | 158.51 | 1.79 | 1.14 | 156.62 | 158.82 | 155.94999 | 435 |
| 1729871700 | 156.72 | 0.77 | 0.49 | 156.03 | 157.31 | 155.51 | 0 |
| 1729785300 | 155.94999 | -1.4 | -0.89 | 156.25 | 158.06 | 155.59 | 61 |
| 1729698900 | 157.35 | -0.81 | -0.51 | 156.69 | 158.26 | 156.1 | 55 |
| 1729612500 | 158.16 | -1.47 | -0.92 | 159.43 | 160 | 156.69999 | 77 |
| 1729526100 | 159.63 | 2.28 | 1.45 | 159.19999 | 160.88 | 158.75 | 52 |
| 1729266900 | 157.35 | -1.18 | -0.74 | 157.53 | 158.09 | 156.97 | 20 |
| 1729180500 | 158.53 | 0.88 | 0.56 | 158.03 | 158.55 | 156.77 | 292 |
| 1729094100 | 157.65 | 1.71 | 1.10 | 156.13 | 158.19 | 155 | 42 |
| 1729007700 | 155.94 | 0.24 | 0.15 | 156.66 | 157.25 | 154.58 | 126 |
| 1728921300 | 155.69999 | 0.95 | 0.61 | 154.72999 | 156.5 | 154.63999 | 103 |
| 1728662100 | 154.75 | 0.94 | 0.61 | 153.63999 | 154.94999 | 151.94 | 74 |
| 1728575700 | 153.81 | -1.25 | -0.81 | 155.53 | 155.59 | 153.03 | 75 |
| 1728489300 | 155.06 | -0.38 | -0.24 | 154.72999 | 155.47999 | 153.44 | 271 |
| 1728402900 | 155.44 | -0.25 | -0.16 | 156.66999 | 157.62 | 154.88 | 170 |
| 1728316500 | 155.69 | -0.02 | -0.01 | 157.13 | 157.18 | 155.63 | 0 |
| 1728057300 | 155.71 | 2.28 | 1.49 | 153.85 | 155.91 | 153.78 | 0 |
| 1727970900 | 153.43 | -0.3 | -0.20 | 154.44999 | 154.51 | 152.34 | 10 |
| 1727884500 | 153.72999 | -0.21 | -0.14 | 153.06 | 154.38999 | 151.99 | 570 |
| 1727798100 | 153.94 | -1.01 | -0.65 | 155.84 | 156.87 | 153.25 | 10 |
| 1727711700 | 154.94999 | -1.45 | -0.93 | 155.22 | 156.47 | 154.72 | 2 |
| 1727452500 | 156.4 | 3.77 | 2.47 | 153.02 | 156.56 | 152.44999 | 38 |
| 1727366100 | 152.63 | 0.3 | 0.20 | 152.28 | 155.01 | 152.02 | 5 |
| 1727279700 | 152.33 | -0.94 | -0.61 | 152.43 | 153.78 | 150.72999 | 65 |
| 1727193300 | 153.27 | 0.67 | 0.44 | 153.01 | 154.09 | 152.58 | 20 |
| 1727106900 | 152.6 | 1.65 | 1.09 | 152.19 | 152.87 | 150.44999 | 57 |
| 1726847700 | 150.94999 | -3.96 | -2.56 | 153.74 | 153.77 | 150.16999 | 88 |
| 1726761300 | 154.91 | 2.39 | 1.57 | 153.88999 | 156.08 | 153.78 | 0 |
| 1726674900 | 152.52 | -2.29 | -1.48 | 153.44999 | 153.72 | 152.35 | 20 |
| 1726588500 | 154.81 | 3.51 | 2.32 | 151.38 | 154.81 | 151.29 | 0 |
| 1726502100 | 151.3 | -1.06 | -0.70 | 151.91 | 152.09 | 150.78 | 27 |
| 1726242900 | 152.36 | 2.44 | 1.63 | 149.65 | 152.54 | 149.3 | 20 |
| 1726156500 | 149.91999 | 3.56 | 2.43 | 149.97 | 150.93 | 147.6 | 91 |
| 1726070100 | 146.36 | -0.51 | -0.35 | 146.56 | 148.29 | 145.69 | 0 |
| 1725983700 | 146.87 | -0.18 | -0.12 | 146.44 | 147.24 | 146 | 36 |
| 1725897300 | 147.05 | 1.02 | 0.70 | 145.59 | 147.57 | 145.36 | 60 |
| 1725638100 | 146.03 | -2.72 | -1.83 | 148.37 | 148.46 | 145.18 | 90 |
| 1725551700 | 148.75 | -2.94 | -1.94 | 149.94 | 150.3 | 148.6 | 40 |
| 1725465300 | 151.69 | 0.17 | 0.11 | 150.24 | 152.04 | 149.22 | 11 |
| 1725378900 | 151.52 | -2.46 | -1.60 | 153.63 | 154.94999 | 151.31 | 65 |
| 1725292500 | 153.97999 | -0.14 | -0.09 | 155.25 | 155.25 | 153.18 | 85 |
| 1725033300 | 154.12 | -0.32 | -0.21 | 155 | 156.26 | 153.83 | 149 |
| 1724946900 | 154.44 | 1.25 | 0.82 | 152.13 | 154.6 | 152.07 | 75 |
| 1724860500 | 153.19 | -0.42 | -0.27 | 153.75 | 154.29 | 153.16999 | 0 |
| 1724774100 | 153.61 | -1.28 | -0.83 | 155.02 | 155.29 | 153.29 | 0 |
| 1724687700 | 154.88999 | -0.13 | -0.08 | 154.68 | 156.29 | 153.4 | 40 |
| 1724428500 | 155.02 | 3.38 | 2.23 | 152.09 | 155.83 | 151 | 73 |
| 1724342100 | 151.63999 | -0.6 | -0.39 | 152.72 | 154.47999 | 151.01 | 58 |
| 1724255700 | 152.24 | 1.33 | 0.88 | 151.16999 | 152.41999 | 150.36 | 170 |
| 1724169300 | 150.91 | -2.78 | -1.81 | 153.32 | 154.21 | 150.85 | 35 |
| 1724082900 | 153.69 | 1.43 | 0.94 | 152.51 | 153.79 | 152.02 | 0 |
| 1723823700 | 152.26 | 1.71 | 1.14 | 153 | 153.51 | 151.49 | 34 |
| 1723650900 | 150.55 | 0.17 | 0.11 | 151.51 | 151.61 | 150.52 | 10 |
| 1723564500 | 150.38 | 0.93 | 0.62 | 149.58 | 150.4 | 149.16 | 3 |
| 1723478100 | 149.44999 | -2.02 | -1.33 | 151.57 | 152.88999 | 149.44999 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
