We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -4.30107526882 | 18.6 | 19 | 17.7 | 663 | 18.19166918 | DE |
| 4 | 0.5 | 2.8901734104 | 17.3 | 19.5 | 17.3 | 2096 | 18.52264943 | DE |
| 12 | 1 | 5.95238095238 | 16.8 | 19.5 | 16.3 | 1215 | 18.18792675 | DE |
| 26 | 0 | 0 | 17.8 | 19.5 | 16.3 | 1133 | 17.66873174 | DE |
| 52 | 1 | 5.95238095238 | 16.8 | 19.5 | 16 | 1315 | 17.45142156 | DE |
| 156 | -5.2 | -22.6086956522 | 23 | 29 | 16 | 1265 | 20.51867554 | DE |
| 260 | 5.7 | 47.1074380165 | 12.1 | 29 | 8.2 | 1608 | 17.86817263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 17.8 | -0.8 | -4.30 | 18.2 | 19 | 17.7 | 1763 |
| 1720799700 | 18.6 | -0.2 | -1.06 | 18.7 | 18.9 | 18.5 | 1046 |
| 1720713300 | 18.8 | 0.1 | 0.53 | 18.7 | 18.8 | 18.7 | 150 |
| 1720626900 | 18.7 | 0.1 | 0.54 | 18.6 | 18.7 | 18.6 | 276 |
| 1720540500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 78 |
| 1720454100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 45 |
| 1720194900 | 18.6 | 0 | 0.00 | 19 | 19 | 18.6 | 1838 |
| 1720108500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 583 |
| 1720022100 | 18.6 | 0 | 0.00 | 19 | 19 | 18.6 | 743 |
| 1719935700 | 18.6 | 0 | 0.00 | 18.6 | 19 | 18.6 | 4075 |
| 1719849300 | 18.6 | 0.1 | 0.54 | 18.8 | 19.1 | 18.4 | 4425 |
| 1719590100 | 18.5 | -0.9 | -4.64 | 18.9 | 19.5 | 18.4 | 12536 |
| 1719503700 | 19.4 | 1.1 | 6.01 | 18.5 | 19.4 | 18.3 | 6610 |
| 1719417300 | 18.3 | 0.5 | 2.81 | 18 | 18.3 | 17.8 | 1172 |
| 1719330900 | 17.8 | 0 | 0.00 | 17.8 | 18.5 | 17.8 | 2641 |
| 1719244500 | 17.8 | 0.2 | 1.14 | 17.9 | 18.1 | 17.8 | 1022 |
| 1718985300 | 17.6 | -0.3 | -1.68 | 17.9 | 17.9 | 17.6 | 1269 |
| 1718898900 | 17.9 | 0.6 | 3.47 | 17.5 | 17.9 | 17.4 | 1234 |
| 1718812500 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 58 |
| 1718726100 | 17.4 | -0.2 | -1.14 | 17.3 | 17.4 | 17.3 | 362 |
| 1718639700 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1718380500 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1718294100 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.6 | 100 |
| 1718207700 | 17.8 | 0 | 0.00 | 17.5 | 17.8 | 17.5 | 733 |
| 1718121300 | 17.8 | -0.1 | -0.56 | 17.8 | 17.8 | 17.8 | 300 |
| 1718034900 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 253 |
| 1717775700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1717689300 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 250 |
| 1717602900 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 100 |
| 1717516500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 400 |
| 1717430100 | 17.9 | 0 | 0.00 | 17.9 | 18.1 | 17.9 | 777 |
| 1717170900 | 17.9 | 0.1 | 0.56 | 17.8 | 17.9 | 17.8 | 201 |
| 1717084500 | 17.8 | 0.1 | 0.56 | 17.7 | 17.9 | 17.7 | 1657 |
| 1716998100 | 17.7 | 0.4 | 2.31 | 17.6 | 17.7 | 17.6 | 270 |
| 1716911700 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 25 |
| 1716825300 | 17.3 | -0.5 | -2.81 | 17.9 | 18 | 16.8 | 2534 |
| 1716566100 | 17.8 | 1.1 | 6.59 | 17 | 18 | 17 | 3414 |
| 1716479700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1716393300 | 16.7 | -0.3 | -1.76 | 16.7 | 16.7 | 16.7 | 1 |
| 1716306900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1716220500 | 17 | 0 | 0.00 | 16.9 | 17 | 16.9 | 500 |
| 1715961300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715874900 | 17 | -0.1 | -0.58 | 16.9 | 17 | 16.5 | 1684 |
| 1715788500 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 84 |
| 1715702100 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1715615700 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 110 |
| 1715356500 | 16.8 | -0.3 | -1.75 | 16.8 | 16.8 | 16.8 | 375 |
| 1715270100 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 300 |
| 1715183700 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 320 |
| 1715097300 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1715010900 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 194 |
| 1714751700 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 379 |
| 1714665300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.3 | 1231 |
| 1714492500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1714406100 | 16.7 | -0.1 | -0.60 | 16.9 | 16.9 | 16.7 | 476 |
| 1714146900 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 250 |
| 1714060500 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1713974100 | 16.9 | 0.1 | 0.60 | 16.9 | 16.9 | 16.9 | 548 |
| 1713887700 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 128 |
| 1713801300 | 16.6 | -0.4 | -2.35 | 17 | 17 | 16.6 | 445 |
| 1713542100 | 17 | 0.5 | 3.03 | 16.8 | 17 | 16.8 | 270 |
| 1713455700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713369300 | 16.5 | -0.2 | -1.20 | 16.7 | 16.7 | 16.5 | 500 |
| 1713282900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
