Fila Stock Quote FILA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Fila SpA (FILA) Quote

Fila SpA (FILA)

10.18

0.12

(1.19%)

Closed December 03 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.18

Bid

9.99

Ask

10.22

Volume

100,734

10.06 Day's Range 10.22

7.50 52 Week Range 10.40

Market Cap

Previous Close

10.06

Open

10.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

86,422

Shares Outstanding

42,789,550

Dividend Yield

1.18%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

787.79M

Net Profit

170.65M

Sector

Paints, Varnishes, Lacquers

Industry

Paints, Varnishes, Lacquers

Website

www.filagroup.it/en

Headquarters

Milan, Lombardy, Ita

Founded

-

Fila SpA is listed in the Paints, Varnishes, Lacquers sector of the Italian Stock Exchange with ticker FILA. The last closing price for Fila was 10.06 €. Over the last year, Fila shares have traded in a share price range of 7.50 € to 10.40 €.

Fila currently has 42,789,550 shares outstanding. The market capitalization of Fila is 430.46 € million.

National Handwriting Day Receives Congressional Recognition

Dixon Ticonderoga Company is extremely excited to announce that National Handwriting Day may soon be congressionally recognized, thanks to a resolution introduced in the U.S. House of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.59	6.15224191867	9.59	10.22	9.35	91215	9.88434674	DE
4	0.24	2.41448692153	9.94	10.28	9.28	101544	9.74906108	DE
12	1.21	13.4894091416	8.97	10.4	8.69	86422	9.68839693	DE
26	0.89	9.58019375673	9.29	10.4	8.01	72301	9.29672573	DE
52	1.92	23.2445520581	8.26	10.4	7.5	112453	8.85277961	DE
156	1.25	13.9977603583	8.93	10.4	6.51	71992	8.56765855	DE
260	-4.86	-32.3138297872	15.04	15.42	5.91	83876	9.11449583	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

RickNagra

RickNagra 17 seconds ago

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 21 seconds ago

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 34 seconds ago

whithout falling in delincuency

fink

fink 37 seconds ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 38 seconds ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 41 seconds ago

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 51 seconds ago

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 53 seconds ago

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

al44 54 seconds ago

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 58 seconds ago

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

al44 1 minute ago

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 1 minute ago

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 1 minute ago

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 1 minute ago

UDHI since 2006.

JustGoDeep

JustGoDeep 1 minute ago

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 1 minute ago

Wow how'd ya know??.

Peace1965

Peace1965 1 minute ago

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 2 minutes ago

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 2 minutes ago

A billion shares... at 0.0000000001 on a revoked stock

SPARK

SPARK 2 minutes ago

linkvest

linkvest 2 minutes ago

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 2 minutes ago

So what did the project manager tell you?

tapioca

tapioca 2 minutes ago

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

nyt 3 minutes ago

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

Ci Bitcoin Fund Series I...

Monster Beverage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions