Fila (FILA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Fila SpA (FILA)
Fila SpA (FILA) Trades

Fila SpA (FILA)

11.04

0.16

( 1.47% )

Updated: 10:10:28

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 29,866

Neutral: 10,141

Sell: 44,970

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:13:53	22.46	1	basket idx	Sell	22.46	22.51		84,977	725	nyse
10:13:50	22.49	98	basket idx	Sell	22.48	22.54		84,976	724	nyse
10:13:50	22.49	2	basket idx	Sell	22.49	22.54		84,878	723	nyse
10:13:50	22.50	10	basket idx	Sell	22.49	22.54		84,876	722	nyse
10:13:35	22.54	3	basket idx		22.52	22.56		84,866	721	nyse
10:13:32	22.56	1	basket idx	Buy	22.52	22.56		84,863	720	nyse
10:13:27	22.53	80	basket idx	Sell	22.52	22.58		84,862	719	nyse
10:13:27	22.55	200	burst basket	Buy	22.51	22.55		84,782	718	nyse
10:13:18	22.55	105	burst basket	Sell	22.55	22.57		84,582	717	nyse
10:13:18	22.55	100	burst basket	Sell	22.55	22.57		84,477	716	nyse
10:13:04	22.55	1	basket idx	Sell	22.55	22.57		84,377	715	nyse
10:13:04	22.56	1	basket idx	Buy	22.54	22.57		84,376	714	nyse
10:13:04	22.55	5	basket idx	Sell	22.54	22.57		84,375	713	nyse
10:13:04	22.55	35	basket idx	Sell	22.54	22.57		84,370	712	nyse
10:13:04	22.55	43	basket idx		22.53	22.57		84,335	711	nyse
10:13:04	22.53	58	basket idx	Sell	22.53	22.57		84,292	710	nyse
10:13:04	22.55	35	basket idx		22.53	22.57		84,234	709	nyse
10:13:04	22.55	43	basket idx		22.53	22.57		84,199	708	nyse
10:13:04	22.55	44	basket idx		22.53	22.57		84,156	707	nyse
10:13:04	22.53	100		Sell	22.53	22.57		84,112	706	nyse
10:13:04	22.531	100		Sell	22.53	22.57		84,012	705	nyse
10:13:04	22.53	35	basket idx	Sell	22.53	22.57		83,912	704	nyse
10:13:04	22.53	100		Sell	22.53	22.57		83,877	703	nyse
10:13:04	22.54	95	basket idx	Sell	22.53	22.57		83,777	702	nyse
10:13:04	22.53	75	basket idx	Sell	22.53	22.57		83,682	701	nyse
10:13:04	22.53	100		Sell	22.53	22.57		83,607	700	nyse
10:13:04	22.54	225		Sell	22.53	22.57		83,507	699	nyse
10:13:04	22.53	100		Sell	22.53	22.57		83,282	698	nyse
10:13:04	22.53	100		Sell	22.53	22.57		83,182	697	nyse
10:13:04	22.53	100		Sell	22.53	22.57		83,082	696	nyse
10:13:04	22.54	25	basket idx	Sell	22.53	22.57		82,982	695	nyse
10:13:04	22.53	100		Sell	22.53	22.57		82,957	694	nyse
10:13:04	22.55	200			22.53	22.57		82,857	693	nyse
10:13:04	22.53	110		Sell	22.53	22.57		82,657	692	nyse
10:13:04	22.55	225			22.53	22.57		82,547	691	nyse
10:13:04	22.55	200			22.53	22.57		82,322	690	nyse
10:13:04	22.54	200		Sell	22.53	22.57		82,122	689	nyse
10:13:04	22.531	800		Sell	22.53	22.57		81,922	688	nyse
10:13:04	22.54	20	basket idx	Sell	22.53	22.57		81,122	687	nyse
10:13:04	22.54	205		Sell	22.53	22.57		81,102	686	nyse
10:13:04	22.55	225			22.53	22.57		80,897	685	nyse
10:13:04	22.55	225			22.53	22.57		80,672	684	nyse
10:13:04	22.54	382		Sell	22.53	22.57		80,447	683	nyse
10:13:04	22.55	225			22.53	22.57		80,065	682	nyse
10:13:04	22.54	100		Sell	22.53	22.57		79,840	681	nyse
10:13:04	22.54	25	basket idx	Sell	22.53	22.57		79,740	680	nyse
10:13:04	22.54	495		Sell	22.53	22.57		79,715	679	nyse
10:13:04	22.54	174		Sell	22.53	22.57		79,220	678	nyse
10:13:04	22.54	472		Sell	22.53	22.57		79,046	677	nyse
10:13:04	22.545	225		Sell	22.53	22.57		78,574	676	nyse
10:13:04	22.54	18	basket idx	Sell	22.53	22.57		78,349	675	nyse
10:13:04	22.54	382		Sell	22.53	22.57		78,331	674	nyse
10:13:04	22.54	100		Sell	22.53	22.58		77,949	673	nyse
10:13:04	22.54	200		Sell	22.53	22.58		77,849	672	nyse
10:13:04	22.54	128		Sell	22.53	22.58		77,649	671	nyse
10:13:04	22.54	472		Sell	22.53	22.58		77,521	670	nyse
10:13:04	22.54	472		Sell	22.53	22.58		77,049	669	nyse
10:13:04	22.54	105		Sell	22.53	22.58		76,577	668	nyse
10:13:04	22.54	495		Sell	22.53	22.58		76,472	667	nyse
10:13:03	22.55	63	basket idx	Buy	22.53	22.56		75,977	666	nyse
10:13:03	22.55	2	basket idx	Buy	22.52	22.56		75,914	665	nyse
10:13:03	22.55	100	burst basket	Buy	22.52	22.55		75,912	664	nyse
10:13:03	22.55	135	burst basket	Buy	22.52	22.55		75,812	663	nyse
10:13:01	22.53	150	burst basket		22.51	22.55		75,677	662	nyse
10:12:28	22.535	50	basket idx		22.51	22.56		75,527	661	nyse
10:12:15	22.55	51	basket idx	Sell	22.55	22.59		75,477	660	nyse
10:12:15	22.55	449	burst basket	Sell	22.55	22.59		75,426	659	nyse
10:12:15	22.55	1	basket idx	Sell	22.55	22.59		74,977	658	nyse
10:12:15	22.57	20	basket idx	Sell	22.55	22.60		74,976	657	nyse
10:11:57	22.581	9	basket idx	Sell	22.58	22.61		74,956	656	nyse
10:11:49	22.605	25	basket idx		22.59	22.62		74,947	655	nyse
10:11:13	22.585	96	basket idx		22.56	22.61		74,922	654	nyse
10:11:08	22.58	16	basket idx		22.56	22.60		74,826	653	nyse
10:10:39	22.5994	1	basket idx	Buy	22.56	22.61		74,810	652	nyse
10:10:12	22.5717	20	basket idx	Sell	22.56	22.62		74,809	651	nyse
10:10:08	22.5988	20	basket idx	Buy	22.54	22.61		74,789	650	nyse
10:09:50	22.5828	1	basket idx	Buy	22.53	22.59		74,769	649	nyse
10:09:50	22.5828	1	basket idx	Buy	22.53	22.59		74,768	648	nyse
10:09:47	22.55	200	burst basket	Buy	22.50	22.55		74,767	647	nyse
10:09:46	22.525	25	basket idx		22.50	22.55		74,567	646	nyse
10:09:38	22.50	400	burst basket	Sell	22.50	22.53		74,542	645	nyse
10:09:38	22.50	2	basket idx	Sell	22.50	22.55		74,142	644	nyse
10:09:38	22.50	400	burst basket	Sell	22.50	22.55		74,140	643	nyse
10:09:38	22.50	200	burst basket	Sell	22.50	22.55		73,740	642	nyse
10:09:38	22.50	200	burst basket	Sell	22.50	22.55		73,540	641	nyse
10:09:30	22.55	250	burst basket	Sell	22.55	22.59		73,340	640	nyse
10:09:30	22.55	1	basket idx	Sell	22.55	22.59		73,090	639	nyse
10:09:26	22.56	100	burst basket	Sell	22.55	22.59		73,089	638	nyse
10:09:26	22.56	199	burst basket	Buy	22.55	22.56		72,989	637	nyse
10:09:26	22.555	2	basket idx		22.55	22.56		72,790	636	nyse
10:09:26	22.56	1	basket idx	Buy	22.55	22.56		72,788	635	nyse
10:09:26	22.56	100		Sell	22.55	22.59		72,787	634	nyse
10:09:26	22.56	300	burst basket	Sell	22.56	22.61		72,687	633	nyse
10:09:18	22.605	1	basket idx	Buy	22.58	22.62		72,387	632	nyse
10:09:18	22.6199	2	basket idx	Buy	22.58	22.62		72,386	631	nyse
10:09:04	22.59	5	basket idx		22.57	22.61		72,384	630	nyse
10:08:55	22.63	100	burst basket	Sell	22.63	22.67		72,379	629	nyse
10:08:52	22.64	200	burst basket	Buy	22.62	22.64		72,279	628	nyse
10:08:44	22.63	1	basket idx	Buy	22.61	22.64		72,079	627	nyse
10:08:32	22.6101	49	basket idx	Sell	22.61	22.64		72,078	626	nyse

Direxion Daily Dow Jones...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:28:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:28:55] Language: en-US
OKAY: [10:28:55] Cookies are enabled
OKAY: [10:28:55] Browser supports RequestAnimationFrame
OKAY: [10:28:55] Browser supports the WebScoket API
INFO: [10:28:55] Starting session (trades) for guest
INFO: [10:28:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:28:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AFILA
- feedSymbol = BIT%5EFILA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:28:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:28:55] Streamer WS Hostname: ecff4a2907a8
INFO: [10:28:55] Starting the trades app
INFO: [10:28:55] [START]: Symbol loook up for BIT^FILA
INFO: [10:28:56] [FINSH]: Symbol loook up for BIT^FILA
INFO: [10:28:56] Loaded configuration for trades
INFO: [10:28:56] Creating trades table...
INFO: [10:28:56] Starting trades table for AMEX:WEBL without montage
INFO: [10:28:56] lo-streamer/1/dist-swarm
INFO: [10:28:56] lo-streamer/1/dist-swarm
INFO: [10:28:56] lo-streamer/1/dist-swarm
INFO: [10:28:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:28:55] Language: en-US
OKAY: [10:28:55] Cookies are enabled
OKAY: [10:28:55] Browser supports RequestAnimationFrame
OKAY: [10:28:55] Browser supports the WebScoket API
INFO: [10:28:55] Starting session (trades) for guest
INFO: [10:28:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:28:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AFILA
- feedSymbol = BIT%5EFILA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:28:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:28:55] Streamer WS Hostname: ecff4a2907a8
INFO: [10:28:55] Starting the trades app
INFO: [10:28:55] [START]: Symbol loook up for BIT^FILA
INFO: [10:28:56] [FINSH]: Symbol loook up for BIT^FILA
INFO: [10:28:56] Loaded configuration for trades
INFO: [10:28:56] Creating trades table...
INFO: [10:28:56] Starting trades table for AMEX:WEBL without montage
INFO: [10:28:56] lo-streamer/1/dist-swarm
INFO: [10:28:56] lo-streamer/1/dist-swarm
INFO: [10:28:56] lo-streamer/1/dist-swarm