Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (FINFLA)
Vontobel Financial Products GmbH (FINFLA) Historical

FINFLA Vontobel Financial Products GmbH

138.77

-1.30 (-0.93%)

Feb 28 2025 - Closed

Delayed by 15 minutes

FINFLA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	138.77	-1.30	-0.93%	138.57	139.00	138.10	0
Feb 27 2025	140.07	-0.26	-0.19%	139.32	140.18	139.20	0
Feb 26 2025	140.33	1.00	0.72%	140.34	141.01	140.12	0
Feb 25 2025	139.33	-0.85	-0.61%	139.98	140.25	138.90	0
Feb 24 2025	140.18	-1.44	-1.02%	140.73	141.24	139.95	0
Feb 21 2025	141.62	-0.12	-0.08%	141.92	142.45	141.40	0
Feb 20 2025	141.74	-1.02	-0.71%	142.50	142.78	141.52	0
Feb 19 2025	142.76	0.21	0.15%	142.79	143.07	142.31	0
Feb 18 2025	142.55	0.01	0.01%	142.57	142.79	142.32	0
Feb 17 2025	142.54	0.58	0.41%	142.29	142.55	142.27	0
Feb 14 2025	141.96	-0.22	-0.15%	142.22	142.38	141.84	0
Feb 13 2025	142.18	1.65	1.17%	141.07	142.18	140.95	0
Feb 12 2025	140.53	-1.21	-0.85%	141.20	141.20	140.25	0
Feb 11 2025	141.74	-0.25	-0.18%	141.85	141.91	141.65	0
Feb 10 2025	141.99	1.14	0.81%	141.17	142.03	141.06	0
Feb 07 2025	140.85	-0.53	-0.37%	140.88	141.26	140.66	0
Feb 06 2025	141.38	1.30	0.93%	141.23	141.60	140.77	1
Feb 05 2025	140.08	-0.14	-0.10%	139.48	140.08	139.33	0
Feb 04 2025	140.22	0.17	0.12%	139.52	140.22	139.27	0
Feb 03 2025	140.05	-1.16	-0.82%	139.49	140.16	139.29	0
Jan 31 2025	141.21	0.49	0.35%	141.28	141.73	141.06	0
Jan 30 2025	140.72	-0.39	-0.28%	141.34	141.57	140.69	0
Jan 29 2025	141.11	0.78	0.56%	140.95	141.85	140.89	100
Jan 28 2025	140.33	1.95	1.41%	139.80	140.35	139.67	0
Jan 27 2025	138.38	-0.18	-0.13%	137.14	138.62	136.43	0
Jan 24 2025	138.56	-0.82	-0.59%	139.19	139.60	138.45	20
Jan 23 2025	139.38	0.54	0.39%	138.75	139.38	138.60	0
Jan 22 2025	138.84	1.10	0.80%	138.92	139.14	138.68	0
Jan 21 2025	137.74	0.06	0.04%	138.03	138.32	137.47	0
Jan 20 2025	137.68	-0.96	-0.69%	138.28	138.33	137.48	0
Jan 17 2025	138.64	1.28	0.93%	137.65	138.76	137.59	0
Jan 16 2025	137.36	1.01	0.74%	137.68	137.82	136.89	0
Jan 15 2025	136.35	1.77	1.32%	134.76	136.35	134.76	0
Jan 14 2025	134.58	-0.53	-0.39%	135.63	135.86	134.58	0
Jan 13 2025	135.11	-0.13	-0.10%	135.09	135.23	134.52	0
Jan 10 2025	135.24	0.19	0.14%	134.93	135.63	134.82	0
Jan 09 2025	135.05	0.29	0.22%	134.48	135.05	134.48	0
Jan 08 2025	134.76	0.13	0.10%	134.61	135.12	134.48	0
Jan 07 2025	134.63	-0.18	-0.13%	134.32	135.21	134.23	0
Jan 06 2025	134.81	0.87	0.65%	134.19	134.81	134.01	0
Jan 03 2025	133.94	-0.31	-0.23%	134.05	134.14	133.61	0
Jan 02 2025	134.25	1.26	0.95%	133.56	134.39	133.32	0
Dec 30 2024	132.99	-0.96	-0.72%	133.50	133.64	132.46	0
Dec 27 2024	133.95	0.53	0.40%	134.65	134.90	133.85	0
Dec 23 2024	133.42	-0.57	-0.43%	134.10	134.44	133.40	0
Dec 20 2024	133.99	0.15	0.11%	132.82	133.99	131.82	0
Dec 19 2024	133.84	-2.54	-1.86%	134.25	134.86	133.40	15
Dec 18 2024	136.38	0.39	0.29%	136.05	136.57	135.86	0
Dec 17 2024	135.99	-0.16	-0.12%	135.80	136.39	135.73	0
Dec 16 2024	136.15	0.50	0.37%	136.01	136.25	135.86	0
Dec 13 2024	135.65	-1.50	-1.09%	136.75	136.86	135.65	0
Dec 12 2024	137.15	0.32	0.23%	137.01	137.33	136.58	0
Dec 11 2024	136.83	1.32	0.97%	136.05	137.05	135.94	0
Dec 10 2024	135.51	0.67	0.50%	135.01	135.64	134.93	0
Dec 09 2024	134.84	-0.03	-0.02%	135.30	135.40	134.72	0
Dec 06 2024	134.87	0.58	0.43%	134.06	135.13	134.06	0
Dec 05 2024	134.29	-0.06	-0.04%	134.59	134.75	134.04	0
Dec 04 2024	134.35	0.40	0.30%	134.50	134.90	134.22	0
Dec 03 2024	133.95	0.08	0.06%	134.09	134.25	133.77	0
Dec 02 2024	133.87	1.09	0.82%	133.18	133.89	133.11	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions