ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FINFLA Vontobel Financial Products GmbH

138.77
-1.30 (-0.93%)
Feb 28 2025 - Closed
Delayed by 15 minutes

FINFLA Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 138.77 -1.30 -0.93% 138.57 139.00 138.10 0
Feb 27 2025 140.07 -0.26 -0.19% 139.32 140.18 139.20 0
Feb 26 2025 140.33 1.00 0.72% 140.34 141.01 140.12 0
Feb 25 2025 139.33 -0.85 -0.61% 139.98 140.25 138.90 0
Feb 24 2025 140.18 -1.44 -1.02% 140.73 141.24 139.95 0
Feb 21 2025 141.62 -0.12 -0.08% 141.92 142.45 141.40 0
Feb 20 2025 141.74 -1.02 -0.71% 142.50 142.78 141.52 0
Feb 19 2025 142.76 0.21 0.15% 142.79 143.07 142.31 0
Feb 18 2025 142.55 0.01 0.01% 142.57 142.79 142.32 0
Feb 17 2025 142.54 0.58 0.41% 142.29 142.55 142.27 0
Feb 14 2025 141.96 -0.22 -0.15% 142.22 142.38 141.84 0
Feb 13 2025 142.18 1.65 1.17% 141.07 142.18 140.95 0
Feb 12 2025 140.53 -1.21 -0.85% 141.20 141.20 140.25 0
Feb 11 2025 141.74 -0.25 -0.18% 141.85 141.91 141.65 0
Feb 10 2025 141.99 1.14 0.81% 141.17 142.03 141.06 0
Feb 07 2025 140.85 -0.53 -0.37% 140.88 141.26 140.66 0
Feb 06 2025 141.38 1.30 0.93% 141.23 141.60 140.77 1
Feb 05 2025 140.08 -0.14 -0.10% 139.48 140.08 139.33 0
Feb 04 2025 140.22 0.17 0.12% 139.52 140.22 139.27 0
Feb 03 2025 140.05 -1.16 -0.82% 139.49 140.16 139.29 0
Jan 31 2025 141.21 0.49 0.35% 141.28 141.73 141.06 0
Jan 30 2025 140.72 -0.39 -0.28% 141.34 141.57 140.69 0
Jan 29 2025 141.11 0.78 0.56% 140.95 141.85 140.89 100
Jan 28 2025 140.33 1.95 1.41% 139.80 140.35 139.67 0
Jan 27 2025 138.38 -0.18 -0.13% 137.14 138.62 136.43 0
Jan 24 2025 138.56 -0.82 -0.59% 139.19 139.60 138.45 20
Jan 23 2025 139.38 0.54 0.39% 138.75 139.38 138.60 0
Jan 22 2025 138.84 1.10 0.80% 138.92 139.14 138.68 0
Jan 21 2025 137.74 0.06 0.04% 138.03 138.32 137.47 0
Jan 20 2025 137.68 -0.96 -0.69% 138.28 138.33 137.48 0
Jan 17 2025 138.64 1.28 0.93% 137.65 138.76 137.59 0
Jan 16 2025 137.36 1.01 0.74% 137.68 137.82 136.89 0
Jan 15 2025 136.35 1.77 1.32% 134.76 136.35 134.76 0
Jan 14 2025 134.58 -0.53 -0.39% 135.63 135.86 134.58 0
Jan 13 2025 135.11 -0.13 -0.10% 135.09 135.23 134.52 0
Jan 10 2025 135.24 0.19 0.14% 134.93 135.63 134.82 0
Jan 09 2025 135.05 0.29 0.22% 134.48 135.05 134.48 0
Jan 08 2025 134.76 0.13 0.10% 134.61 135.12 134.48 0
Jan 07 2025 134.63 -0.18 -0.13% 134.32 135.21 134.23 0
Jan 06 2025 134.81 0.87 0.65% 134.19 134.81 134.01 0
Jan 03 2025 133.94 -0.31 -0.23% 134.05 134.14 133.61 0
Jan 02 2025 134.25 1.26 0.95% 133.56 134.39 133.32 0
Dec 30 2024 132.99 -0.96 -0.72% 133.50 133.64 132.46 0
Dec 27 2024 133.95 0.53 0.40% 134.65 134.90 133.85 0
Dec 23 2024 133.42 -0.57 -0.43% 134.10 134.44 133.40 0
Dec 20 2024 133.99 0.15 0.11% 132.82 133.99 131.82 0
Dec 19 2024 133.84 -2.54 -1.86% 134.25 134.86 133.40 15
Dec 18 2024 136.38 0.39 0.29% 136.05 136.57 135.86 0
Dec 17 2024 135.99 -0.16 -0.12% 135.80 136.39 135.73 0
Dec 16 2024 136.15 0.50 0.37% 136.01 136.25 135.86 0
Dec 13 2024 135.65 -1.50 -1.09% 136.75 136.86 135.65 0
Dec 12 2024 137.15 0.32 0.23% 137.01 137.33 136.58 0
Dec 11 2024 136.83 1.32 0.97% 136.05 137.05 135.94 0
Dec 10 2024 135.51 0.67 0.50% 135.01 135.64 134.93 0
Dec 09 2024 134.84 -0.03 -0.02% 135.30 135.40 134.72 0
Dec 06 2024 134.87 0.58 0.43% 134.06 135.13 134.06 0
Dec 05 2024 134.29 -0.06 -0.04% 134.59 134.75 134.04 0
Dec 04 2024 134.35 0.40 0.30% 134.50 134.90 134.22 0
Dec 03 2024 133.95 0.08 0.06% 134.09 134.25 133.77 0
Dec 02 2024 133.87 1.09 0.82% 133.18 133.89 133.11 0

Your Recent History

Delayed Upgrade Clock