FINFLA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 28 2025 | 138.77 | -1.30 | -0.93% | 138.57 | 139.00 | 138.10 | 0 |
Feb 27 2025 | 140.07 | -0.26 | -0.19% | 139.32 | 140.18 | 139.20 | 0 |
Feb 26 2025 | 140.33 | 1.00 | 0.72% | 140.34 | 141.01 | 140.12 | 0 |
Feb 25 2025 | 139.33 | -0.85 | -0.61% | 139.98 | 140.25 | 138.90 | 0 |
Feb 24 2025 | 140.18 | -1.44 | -1.02% | 140.73 | 141.24 | 139.95 | 0 |
Feb 21 2025 | 141.62 | -0.12 | -0.08% | 141.92 | 142.45 | 141.40 | 0 |
Feb 20 2025 | 141.74 | -1.02 | -0.71% | 142.50 | 142.78 | 141.52 | 0 |
Feb 19 2025 | 142.76 | 0.21 | 0.15% | 142.79 | 143.07 | 142.31 | 0 |
Feb 18 2025 | 142.55 | 0.01 | 0.01% | 142.57 | 142.79 | 142.32 | 0 |
Feb 17 2025 | 142.54 | 0.58 | 0.41% | 142.29 | 142.55 | 142.27 | 0 |
Feb 14 2025 | 141.96 | -0.22 | -0.15% | 142.22 | 142.38 | 141.84 | 0 |
Feb 13 2025 | 142.18 | 1.65 | 1.17% | 141.07 | 142.18 | 140.95 | 0 |
Feb 12 2025 | 140.53 | -1.21 | -0.85% | 141.20 | 141.20 | 140.25 | 0 |
Feb 11 2025 | 141.74 | -0.25 | -0.18% | 141.85 | 141.91 | 141.65 | 0 |
Feb 10 2025 | 141.99 | 1.14 | 0.81% | 141.17 | 142.03 | 141.06 | 0 |
Feb 07 2025 | 140.85 | -0.53 | -0.37% | 140.88 | 141.26 | 140.66 | 0 |
Feb 06 2025 | 141.38 | 1.30 | 0.93% | 141.23 | 141.60 | 140.77 | 1 |
Feb 05 2025 | 140.08 | -0.14 | -0.10% | 139.48 | 140.08 | 139.33 | 0 |
Feb 04 2025 | 140.22 | 0.17 | 0.12% | 139.52 | 140.22 | 139.27 | 0 |
Feb 03 2025 | 140.05 | -1.16 | -0.82% | 139.49 | 140.16 | 139.29 | 0 |
Jan 31 2025 | 141.21 | 0.49 | 0.35% | 141.28 | 141.73 | 141.06 | 0 |
Jan 30 2025 | 140.72 | -0.39 | -0.28% | 141.34 | 141.57 | 140.69 | 0 |
Jan 29 2025 | 141.11 | 0.78 | 0.56% | 140.95 | 141.85 | 140.89 | 100 |
Jan 28 2025 | 140.33 | 1.95 | 1.41% | 139.80 | 140.35 | 139.67 | 0 |
Jan 27 2025 | 138.38 | -0.18 | -0.13% | 137.14 | 138.62 | 136.43 | 0 |
Jan 24 2025 | 138.56 | -0.82 | -0.59% | 139.19 | 139.60 | 138.45 | 20 |
Jan 23 2025 | 139.38 | 0.54 | 0.39% | 138.75 | 139.38 | 138.60 | 0 |
Jan 22 2025 | 138.84 | 1.10 | 0.80% | 138.92 | 139.14 | 138.68 | 0 |
Jan 21 2025 | 137.74 | 0.06 | 0.04% | 138.03 | 138.32 | 137.47 | 0 |
Jan 20 2025 | 137.68 | -0.96 | -0.69% | 138.28 | 138.33 | 137.48 | 0 |
Jan 17 2025 | 138.64 | 1.28 | 0.93% | 137.65 | 138.76 | 137.59 | 0 |
Jan 16 2025 | 137.36 | 1.01 | 0.74% | 137.68 | 137.82 | 136.89 | 0 |
Jan 15 2025 | 136.35 | 1.77 | 1.32% | 134.76 | 136.35 | 134.76 | 0 |
Jan 14 2025 | 134.58 | -0.53 | -0.39% | 135.63 | 135.86 | 134.58 | 0 |
Jan 13 2025 | 135.11 | -0.13 | -0.10% | 135.09 | 135.23 | 134.52 | 0 |
Jan 10 2025 | 135.24 | 0.19 | 0.14% | 134.93 | 135.63 | 134.82 | 0 |
Jan 09 2025 | 135.05 | 0.29 | 0.22% | 134.48 | 135.05 | 134.48 | 0 |
Jan 08 2025 | 134.76 | 0.13 | 0.10% | 134.61 | 135.12 | 134.48 | 0 |
Jan 07 2025 | 134.63 | -0.18 | -0.13% | 134.32 | 135.21 | 134.23 | 0 |
Jan 06 2025 | 134.81 | 0.87 | 0.65% | 134.19 | 134.81 | 134.01 | 0 |
Jan 03 2025 | 133.94 | -0.31 | -0.23% | 134.05 | 134.14 | 133.61 | 0 |
Jan 02 2025 | 134.25 | 1.26 | 0.95% | 133.56 | 134.39 | 133.32 | 0 |
Dec 30 2024 | 132.99 | -0.96 | -0.72% | 133.50 | 133.64 | 132.46 | 0 |
Dec 27 2024 | 133.95 | 0.53 | 0.40% | 134.65 | 134.90 | 133.85 | 0 |
Dec 23 2024 | 133.42 | -0.57 | -0.43% | 134.10 | 134.44 | 133.40 | 0 |
Dec 20 2024 | 133.99 | 0.15 | 0.11% | 132.82 | 133.99 | 131.82 | 0 |
Dec 19 2024 | 133.84 | -2.54 | -1.86% | 134.25 | 134.86 | 133.40 | 15 |
Dec 18 2024 | 136.38 | 0.39 | 0.29% | 136.05 | 136.57 | 135.86 | 0 |
Dec 17 2024 | 135.99 | -0.16 | -0.12% | 135.80 | 136.39 | 135.73 | 0 |
Dec 16 2024 | 136.15 | 0.50 | 0.37% | 136.01 | 136.25 | 135.86 | 0 |
Dec 13 2024 | 135.65 | -1.50 | -1.09% | 136.75 | 136.86 | 135.65 | 0 |
Dec 12 2024 | 137.15 | 0.32 | 0.23% | 137.01 | 137.33 | 136.58 | 0 |
Dec 11 2024 | 136.83 | 1.32 | 0.97% | 136.05 | 137.05 | 135.94 | 0 |
Dec 10 2024 | 135.51 | 0.67 | 0.50% | 135.01 | 135.64 | 134.93 | 0 |
Dec 09 2024 | 134.84 | -0.03 | -0.02% | 135.30 | 135.40 | 134.72 | 0 |
Dec 06 2024 | 134.87 | 0.58 | 0.43% | 134.06 | 135.13 | 134.06 | 0 |
Dec 05 2024 | 134.29 | -0.06 | -0.04% | 134.59 | 134.75 | 134.04 | 0 |
Dec 04 2024 | 134.35 | 0.40 | 0.30% | 134.50 | 134.90 | 134.22 | 0 |
Dec 03 2024 | 133.95 | 0.08 | 0.06% | 134.09 | 134.25 | 133.77 | 0 |
Dec 02 2024 | 133.87 | 1.09 | 0.82% | 133.18 | 133.89 | 133.11 | 0 |