FINFLA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 119.16 | 0.29 | 0.24% | 119.31 | 119.79 | 119.12 | 0 |
Jun 27 2024 | 118.87 | -0.82 | -0.69% | 119.80 | 119.91 | 118.82 | 0 |
Jun 26 2024 | 119.69 | 0.25 | 0.21% | 120.02 | 120.19 | 119.24 | 0 |
Jun 25 2024 | 119.44 | -0.44 | -0.37% | 119.33 | 119.81 | 119.16 | 0 |
Jun 24 2024 | 119.88 | 0.31 | 0.26% | 119.48 | 119.97 | 119.31 | 0 |
Jun 21 2024 | 119.57 | 0.13 | 0.11% | 119.40 | 119.71 | 119.03 | 0 |
Jun 20 2024 | 119.44 | 0.23 | 0.19% | 119.56 | 119.90 | 119.27 | 0 |
Jun 19 2024 | 119.21 | -0.15 | -0.13% | 119.32 | 119.36 | 119.11 | 0 |
Jun 18 2024 | 119.36 | 0.40 | 0.34% | 119.18 | 119.54 | 119.07 | 0 |
Jun 17 2024 | 118.96 | -0.14 | -0.12% | 119.27 | 119.31 | 118.57 | 0 |
Jun 14 2024 | 119.10 | 0.37 | 0.31% | 119.36 | 119.58 | 118.88 | 0 |
Jun 13 2024 | 118.73 | -0.46 | -0.39% | 119.24 | 119.29 | 118.60 | 0 |
Jun 12 2024 | 119.19 | 0.26 | 0.22% | 119.05 | 119.45 | 118.98 | 0 |
Jun 11 2024 | 118.93 | -0.22 | -0.18% | 119.18 | 119.23 | 118.75 | 0 |
Jun 10 2024 | 119.15 | 0.10 | 0.08% | 119.12 | 119.19 | 118.91 | 0 |
Jun 07 2024 | 119.05 | 0.69 | 0.58% | 118.74 | 119.30 | 118.26 | 10 |
Jun 06 2024 | 118.36 | 0.07 | 0.06% | 118.74 | 118.87 | 118.28 | 0 |
Jun 05 2024 | 118.29 | 0.79 | 0.67% | 118.02 | 118.45 | 118.00 | 0 |
Jun 04 2024 | 117.50 | 0.18 | 0.15% | 117.39 | 117.89 | 117.27 | 0 |
Jun 03 2024 | 117.32 | 1.00 | 0.86% | 117.87 | 118.09 | 117.22 | 0 |
May 31 2024 | 116.32 | 0.00 | 0.00% | 116.51 | 116.64 | 116.10 | 0 |
May 30 2024 | 116.32 | 0.30 | 0.26% | 115.91 | 116.64 | 115.90 | 0 |
May 29 2024 | 116.02 | -0.23 | -0.20% | 116.30 | 116.33 | 115.73 | 0 |
May 28 2024 | 116.25 | -0.76 | -0.65% | 116.90 | 117.05 | 116.25 | 0 |
May 27 2024 | 117.01 | 0.05 | 0.04% | 116.86 | 117.02 | 116.82 | 0 |
May 24 2024 | 116.96 | -0.30 | -0.26% | 116.66 | 116.96 | 116.60 | 0 |
May 23 2024 | 117.26 | -0.09 | -0.08% | 117.89 | 117.94 | 117.06 | 0 |
May 22 2024 | 117.35 | -0.18 | -0.15% | 117.48 | 117.54 | 117.17 | 0 |
May 21 2024 | 117.53 | -0.60 | -0.51% | 117.69 | 117.72 | 117.47 | 0 |
May 20 2024 | 118.13 | 0.31 | 0.26% | 117.97 | 118.20 | 117.82 | 0 |
May 17 2024 | 117.82 | -0.31 | -0.26% | 117.87 | 118.16 | 117.77 | 0 |
May 16 2024 | 118.13 | 0.58 | 0.49% | 118.25 | 118.25 | 117.86 | 0 |
May 15 2024 | 117.55 | 0.22 | 0.19% | 117.24 | 117.61 | 117.20 | 0 |
May 14 2024 | 117.33 | 0.11 | 0.09% | 117.41 | 117.56 | 117.03 | 0 |
May 13 2024 | 117.22 | 0.24 | 0.21% | 117.21 | 117.34 | 117.04 | 0 |
May 10 2024 | 116.98 | 0.31 | 0.27% | 116.88 | 117.23 | 116.88 | 0 |
May 09 2024 | 116.67 | 0.22 | 0.19% | 116.55 | 116.70 | 116.32 | 0 |
May 08 2024 | 116.45 | 0.31 | 0.27% | 116.29 | 116.47 | 115.69 | 100 |
May 07 2024 | 116.14 | 0.86 | 0.75% | 115.64 | 116.15 | 115.52 | 0 |
May 06 2024 | 115.28 | 0.79 | 0.69% | 114.82 | 115.39 | 114.79 | 0 |
May 03 2024 | 114.49 | 0.60 | 0.53% | 114.38 | 115.02 | 114.26 | 22 |
May 02 2024 | 113.89 | -0.34 | -0.30% | 113.53 | 113.97 | 113.49 | 0 |
Apr 30 2024 | 114.23 | -0.62 | -0.54% | 115.06 | 115.10 | 113.78 | 25 |
Apr 29 2024 | 114.85 | 0.36 | 0.31% | 114.81 | 115.23 | 114.77 | 0 |
Apr 26 2024 | 114.49 | 1.60 | 1.42% | 114.12 | 114.61 | 113.82 | 0 |
Apr 25 2024 | 112.89 | -1.32 | -1.16% | 113.13 | 113.33 | 112.56 | 0 |
Apr 24 2024 | 114.21 | -0.25 | -0.22% | 115.20 | 115.20 | 114.16 | 0 |
Apr 23 2024 | 114.46 | 1.20 | 1.06% | 114.09 | 114.53 | 113.85 | 0 |
Apr 22 2024 | 113.26 | 0.03 | 0.03% | 113.52 | 113.95 | 113.26 | 0 |
Apr 19 2024 | 113.23 | -0.70 | -0.61% | 112.98 | 113.38 | 112.81 | 0 |
Apr 18 2024 | 113.93 | 0.10 | 0.09% | 113.72 | 113.98 | 113.43 | 0 |
Apr 17 2024 | 113.83 | -0.26 | -0.23% | 114.03 | 114.48 | 113.81 | 0 |
Apr 16 2024 | 114.09 | -1.50 | -1.30% | 114.46 | 114.53 | 113.89 | 0 |
Apr 15 2024 | 115.59 | -0.34 | -0.29% | 115.62 | 116.30 | 115.52 | 0 |
Apr 12 2024 | 115.93 | 0.45 | 0.39% | 116.87 | 116.88 | 115.93 | 0 |
Apr 11 2024 | 115.48 | 0.10 | 0.09% | 115.54 | 115.96 | 115.21 | 0 |
Apr 10 2024 | 115.38 | 0.67 | 0.58% | 115.53 | 115.65 | 114.74 | 0 |
Apr 09 2024 | 114.71 | -1.07 | -0.92% | 115.20 | 115.28 | 114.57 | 0 |
Apr 08 2024 | 115.78 | 0.20 | 0.17% | 115.74 | 116.03 | 115.74 | 0 |
Apr 05 2024 | 115.58 | -0.88 | -0.76% | 115.47 | 115.86 | 115.35 | 0 |
Apr 04 2024 | 116.46 | 0.13 | 0.11% | 116.28 | 116.55 | 116.17 | 0 |
Apr 03 2024 | 116.33 | -0.15 | -0.13% | 116.31 | 116.40 | 116.01 | 0 |
Apr 02 2024 | 116.48 | -0.13 | -0.11% | 116.62 | 117.82 | 116.32 | 0 |