Vontobel Financial Produ... (FINFLA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (FINFLA)
Vontobel Financial Products GmbH (FINFLA) Trades

Vontobel Financial Products GmbH (FINFLA)

131.35

-0.58

( -0.44% )

Updated: 09:23:03

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:18:29	131.35	0			130.70	132.01		0	59	BIT
09:13:29	131.34	0			130.69	132.00		0	58	BIT
09:08:28	131.19	0			130.54	131.85		0	57	BIT
09:03:27	131.17	0			130.52	131.83		0	56	BIT
08:58:26	131.25	0			130.60	131.91		0	55	BIT
08:53:26	131.20	0			130.55	131.86		0	54	BIT
08:48:25	131.23	0			130.58	131.89		0	53	BIT
08:43:24	131.29	0			130.64	131.95		0	52	BIT
08:38:24	131.34	0			130.69	132.00		0	51	BIT
08:33:23	131.45	0			130.80	132.11		0	50	BIT
08:28:22	131.58	0			130.93	132.24		0	49	BIT
08:23:21	131.60	0			130.95	132.26		0	48	BIT
08:13:20	131.61	0			130.96	132.27		0	47	BIT
08:08:19	131.67	0			131.02	132.33		0	46	BIT
08:03:19	131.65	0			131.00	132.31		0	45	BIT
07:58:18	131.59	0			130.94	132.25		0	44	BIT
07:53:17	131.55	0			130.90	132.21		0	43	BIT
07:48:16	131.58	0			130.93	132.24		0	42	BIT
07:43:16	131.59	0			130.94	132.25		0	41	BIT
07:38:15	131.52	0			130.87	132.18		0	40	BIT
07:33:14	131.54	0			130.89	132.20		0	39	BIT
07:28:13	131.57	0			130.92	132.23		0	38	BIT
07:23:13	131.56	0			130.91	132.22		0	37	BIT
07:18:12	131.55	0			130.90	132.21		0	36	BIT
07:08:11	131.51	0			130.86	132.17		0	35	BIT
07:03:10	131.59	0			130.94	132.25		0	34	BIT
06:58:09	131.58	0			130.93	132.24		0	33	BIT
06:53:08	131.56	0			130.91	132.22		0	32	BIT
06:48:08	131.64	0			130.99	132.30		0	31	BIT
06:43:07	131.62	0			130.97	132.28		0	30	BIT
06:38:06	131.61	0			130.96	132.27		0	29	BIT
06:33:06	131.60	0			130.95	132.26		0	28	BIT
06:28:05	131.57	0			130.92	132.23		0	27	BIT
06:23:04	131.56	0			130.91	132.22		0	26	BIT
06:18:04	131.51	0			130.86	132.17		0	25	BIT
06:13:03	131.55	0			130.90	132.21		0	24	BIT
06:08:02	131.45	0			130.80	132.11		0	23	BIT
06:03:01	131.48	0			130.83	132.14		0	22	BIT
05:58:01	131.43	0			130.78	132.09		0	21	BIT
05:53:00	131.39	0			130.74	132.05		0	20	BIT
05:47:59	131.40	0			130.75	132.06		0	19	BIT
05:42:59	131.54	0			130.89	132.20		0	18	BIT
05:37:58	131.56	0			130.91	132.22		0	17	BIT
05:32:57	131.57	0			130.92	132.23		0	16	BIT
05:27:56	131.61	0			130.96	132.27		0	15	BIT
05:22:56	131.62	0			130.97	132.28		0	14	BIT
05:17:55	131.60	0			130.95	132.26		0	13	BIT
05:12:54	131.61	0			130.96	132.27		0	12	BIT
05:07:54	131.58	0			130.93	132.24		0	11	BIT
05:02:53	131.57	0			130.92	132.23		0	10	BIT
04:57:52	131.54	0			130.89	132.20		0	9	BIT
04:52:51	131.52	0			130.87	132.18		0	8	BIT
04:47:51	131.50	0			130.85	132.16		0	7	BIT
04:42:50	131.42	0			130.77	132.08		0	6	BIT
04:37:49	131.37	0			130.72	132.03		0	5	BIT
04:32:49	131.33	0			130.68	131.99		0	4	BIT
04:27:48	131.30	0			130.65	131.96		0	3	BIT
04:22:47	131.37	0			130.72	132.03		0	2	BIT
04:17:46	131.36	0			130.71	132.02		0	1	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:38:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:38:20] Language: en-US
OKAY: [09:38:20] Cookies are enabled
OKAY: [09:38:20] Browser supports RequestAnimationFrame
OKAY: [09:38:20] Browser supports the WebScoket API
INFO: [09:38:20] Starting session (trades) for guest
INFO: [09:38:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:38:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AFINFLA
- feedSymbol = BIT%5EFINFLA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:38:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:38:20] Streamer WS Hostname: 7c9428614199
INFO: [09:38:20] Starting the trades app
INFO: [09:38:20] [START]: Symbol loook up for BIT^FINFLA
INFO: [09:38:22] [FINSH]: Symbol loook up for BIT^FINFLA
INFO: [09:38:22] Loaded configuration for trades
INFO: [09:38:22] Creating trades table...
INFO: [09:38:22] Starting trades table for BIT:FINFLA without montage
INFO: [09:38:22] lo-streamer/1/dist-swarm
INFO: [09:38:22] lo-streamer/1/dist-swarm
INFO: [09:38:22] lo-streamer/1/dist-swarm
INFO: [09:38:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:38:20] Language: en-US
OKAY: [09:38:20] Cookies are enabled
OKAY: [09:38:20] Browser supports RequestAnimationFrame
OKAY: [09:38:20] Browser supports the WebScoket API
INFO: [09:38:20] Starting session (trades) for guest
INFO: [09:38:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:38:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AFINFLA
- feedSymbol = BIT%5EFINFLA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:38:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:38:20] Streamer WS Hostname: 7c9428614199
INFO: [09:38:20] Starting the trades app
INFO: [09:38:20] [START]: Symbol loook up for BIT^FINFLA
INFO: [09:38:22] [FINSH]: Symbol loook up for BIT^FINFLA
INFO: [09:38:22] Loaded configuration for trades
INFO: [09:38:22] Creating trades table...
INFO: [09:38:22] Starting trades table for BIT:FINFLA without montage
INFO: [09:38:22] lo-streamer/1/dist-swarm
INFO: [09:38:22] lo-streamer/1/dist-swarm
INFO: [09:38:22] lo-streamer/1/dist-swarm