We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.684931506849 | 2.92 | 2.94 | 2.9 | 1333 | 2.91 | DE |
| 4 | -0.2 | -6.36942675159 | 3.14 | 3.14 | 2.9 | 8958 | 3.09590698 | DE |
| 12 | -0.34 | -10.3658536585 | 3.28 | 3.36 | 2.9 | 5189 | 3.16188437 | DE |
| 26 | -0.46 | -13.5294117647 | 3.4 | 3.7 | 2.9 | 8354 | 3.36807453 | DE |
| 52 | -0.44 | -13.0177514793 | 3.38 | 3.7 | 2.54 | 7134 | 3.28381727 | DE |
| 156 | -0.76 | -20.5405405405 | 3.7 | 3.998 | 2 | 8158 | 3.09729786 | DE |
| 260 | -0.76 | -20.5405405405 | 3.7 | 3.998 | 2 | 8158 | 3.09729786 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 2.94 | 0.04 | 1.38 | 2.94 | 2.94 | 2.94 | 500 |
| 1722009300 | 2.9 | 0 | 0.00 | 2.92 | 2.92 | 2.9 | 1500 |
| 1721922900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1721836500 | 2.9 | -0.02 | -0.68 | 2.9 | 2.9 | 2.9 | 500 |
| 1721750100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1721663700 | 2.92 | -0.2 | -6.41 | 2.92 | 2.92 | 2.92 | 2000 |
| 1721404500 | 3.12 | 0.16 | 5.41 | 3.12 | 3.12 | 3.12 | 80500 |
| 1721318100 | 2.96 | -0.04 | -1.33 | 3 | 3 | 2.92 | 5500 |
| 1721231700 | 3 | -0.08 | -2.60 | 3.04 | 3.04 | 2.94 | 7000 |
| 1721145300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 500 |
| 1721058900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1720799700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 2000 |
| 1720713300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1720626900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1720540500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 500 |
| 1720454100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1720194900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1720108500 | 3.08 | -0.06 | -1.91 | 3.12 | 3.12 | 3.08 | 1000 |
| 1720022100 | 3.14 | 0 | 0.00 | 3.1 | 3.14 | 3.1 | 4500 |
| 1719935700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719849300 | 3.14 | 0.04 | 1.29 | 3.14 | 3.14 | 3.14 | 2000 |
| 1719590100 | 3.1 | -0.04 | -1.27 | 3.12 | 3.12 | 3.08 | 6000 |
| 1719503700 | 3.14 | 0.04 | 1.29 | 3.14 | 3.14 | 3.14 | 500 |
| 1719417300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1719330900 | 3.1 | 0 | 0.00 | 3.08 | 3.1 | 3.02 | 6500 |
| 1719244500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 500 |
| 1718985300 | 3.1 | 0 | 0.00 | 3.12 | 3.14 | 3.1 | 9500 |
| 1718898900 | 3.1 | -0.04 | -1.27 | 3.14 | 3.14 | 3.1 | 4500 |
| 1718812500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 3000 |
| 1718726100 | 3.14 | 0.02 | 0.64 | 3.12 | 3.14 | 3.1 | 2500 |
| 1718639700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1718380500 | 3.12 | -0.04 | -1.27 | 3.1 | 3.12 | 3.1 | 5000 |
| 1718294100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1718207700 | 3.16 | -0.04 | -1.25 | 3.14 | 3.16 | 3.14 | 3000 |
| 1718121300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.18 | 6500 |
| 1718034900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717775700 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.2 | 2500 |
| 1717689300 | 3.24 | 0.04 | 1.25 | 3.22 | 3.24 | 3.22 | 1000 |
| 1717602900 | 3.2 | -0.02 | -0.62 | 3.2 | 3.2 | 3.2 | 1000 |
| 1717516500 | 3.22 | -0.06 | -1.83 | 3.22 | 3.22 | 3.22 | 2000 |
| 1717430100 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.2799999 | 3.2 | 2500 |
| 1717170900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.34 | 3.18 | 8500 |
| 1717084500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1716998100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 500 |
| 1716911700 | 3.2599999 | 0.04 | 1.24 | 3.2599999 | 3.2599999 | 3.2599999 | 500 |
| 1716825300 | 3.22 | -0.04 | -1.23 | 3.2599999 | 3.2599999 | 3.22 | 1500 |
| 1716566100 | 3.2599999 | -0.06 | -1.81 | 3.2799999 | 3.2799999 | 3.2599999 | 1000 |
| 1716479700 | 3.32 | 0.04 | 1.22 | 3.32 | 3.32 | 3.32 | 2000 |
| 1716393300 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.3 | 3.2799999 | 6000 |
| 1716306900 | 3.3 | 0.02 | 0.61 | 3.3 | 3.34 | 3.3 | 12000 |
| 1716220500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1715961300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 500 |
| 1715874900 | 3.2799999 | -0.04 | -1.20 | 3.32 | 3.32 | 3.2599999 | 2500 |
| 1715788500 | 3.32 | -0.04 | -1.19 | 3.2799999 | 3.32 | 3.2599999 | 2000 |
| 1715702100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1715615700 | 3.36 | 0.12 | 3.70 | 3.32 | 3.36 | 3.3 | 6500 |
| 1715356500 | 3.24 | 0 | 0.00 | 3.2599999 | 3.3 | 3.24 | 2000 |
| 1715270100 | 3.24 | 0.02 | 0.62 | 3.24 | 3.24 | 3.18 | 11500 |
| 1715183700 | 3.22 | -0.06 | -1.83 | 3.24 | 3.2599999 | 3.18 | 4500 |
| 1715097300 | 3.2799999 | -0.04 | -1.20 | 3.2799999 | 3.2799999 | 3.2599999 | 2500 |
| 1715010900 | 3.32 | 0.08 | 2.47 | 3.2799999 | 3.32 | 3.2799999 | 5500 |
| 1714751700 | 3.24 | -0.16 | -4.71 | 3.38 | 3.38 | 3.24 | 19500 |
| 1714665300 | 3.4 | -0.04 | -1.16 | 3.4 | 3.4 | 3.4 | 1000 |
| 1714492500 | 3.44 | 0 | 0.00 | 3.4 | 3.44 | 3.4 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
