We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727798100 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
1727711700 | 5.37 | 0.01 | 0.19 | 5.4 | 5.4 | 5.37 | 2526 |
1727452500 | 5.36 | -0.06 | -1.14 | 5.32 | 5.368 | 5.319 | 37414 |
1727366100 | 5.422 | 0.1 | 1.84 | 5.422 | 5.422 | 5.422 | 7518 |
1727279700 | 5.324 | -0.03 | -0.63 | 5.324 | 5.324 | 5.324 | 200 |
1727193300 | 5.358 | 0 | 0.00 | 5.358 | 5.358 | 5.358 | 0 |
1727106900 | 5.358 | 0.11 | 2.19 | 5.358 | 5.358 | 5.358 | 16872 |
1726847700 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
1726761300 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
1726674900 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
1726588500 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
1726502100 | 5.243 | 0 | 0.10 | 5.243 | 5.243 | 5.243 | 243 |
1726242900 | 5.238 | 0.04 | 0.81 | 5.247 | 5.247 | 5.238 | 815 |
1726156500 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
1726070100 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
1725983700 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
1725897300 | 5.196 | -0.08 | -1.59 | 5.196 | 5.196 | 5.196 | 320 |
1725638100 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
1725551700 | 5.28 | -0.16 | -2.96 | 5.28 | 5.28 | 5.28 | 494 |
1725465300 | 5.441 | 0 | 0.00 | 5.441 | 5.441 | 5.441 | 0 |
1725378900 | 5.441 | 0.49 | 9.87 | 5.441 | 5.441 | 5.441 | 242 |
1725292500 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
1725033300 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
1724946900 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
1724860500 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
1724774100 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
1724687700 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
1724428500 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
1724342100 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
1724255700 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
1724169300 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
1724082900 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
1723823700 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
1723650900 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
1723564500 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
1723478100 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
1723218900 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
1723132500 | 4.952 | 0.03 | 0.66 | 4.952 | 4.952 | 4.952 | 100 |
1723046100 | 4.9195 | 0.12 | 2.46 | 4.934 | 4.934 | 4.9195 | 2239 |
1722959700 | 4.8015 | 0.34 | 7.57 | 4.769 | 4.8015 | 4.72 | 3319 |
1722873300 | 4.4635 | -0.79 | -15.08 | 4.5359999 | 4.5359999 | 4.4635 | 2713 |
1722614100 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
1722527700 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
1722441300 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
1722354900 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
1722268500 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
1722009300 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
1721922900 | 5.256 | -0.22 | -3.93 | 5.256 | 5.256 | 5.256 | 1000 |
1721836500 | 5.471 | 0 | 0.00 | 5.471 | 5.471 | 5.471 | 0 |
1721750100 | 5.471 | 0 | 0.00 | 5.471 | 5.471 | 5.471 | 0 |
1721663700 | 5.471 | 0 | 0.00 | 5.471 | 5.471 | 5.471 | 0 |
1721404500 | 5.471 | 0 | 0.00 | 5.471 | 5.471 | 5.471 | 0 |
1721318100 | 5.471 | 0 | 0.00 | 5.471 | 5.471 | 5.471 | 0 |
1721231700 | 5.471 | 0 | 0.00 | 5.471 | 5.471 | 5.471 | 0 |
1721145300 | 5.471 | 0 | 0.00 | 5.471 | 5.471 | 5.471 | 0 |
1721058900 | 5.471 | 0.03 | 0.46 | 5.476 | 5.476 | 5.471 | 648 |
1720799700 | 5.446 | 0.06 | 1.21 | 5.445 | 5.446 | 5.445 | 548 |
1720713300 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
1720626900 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
1720540500 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
1720454100 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
1720194900 | 5.381 | 0.03 | 0.60 | 5.381 | 5.381 | 5.381 | 30 |
1720108500 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
1720022100 | 5.349 | 0.03 | 0.55 | 5.349 | 5.349 | 5.349 | 100 |
1719935700 | 5.32 | -0.01 | -0.19 | 5.32 | 5.32 | 5.32 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions