BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,212.00
0.00%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.345
-0.45%
Bitcoin
95,946.87
0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Franklin Temp Icav - Franklin Euro Short Maturity Ucits Etf (FLES)

  7. Franklin Temp Icav - Franklin Euro Short Maturity Ucits Etf (FLES) Historical

Franklin Temp Icav - Franklin Euro Short Maturity Ucits Etf

Franklin Temp Icav - Franklin Euro Short Maturity Ucits Etf (FLES)

Frk Eurshrt Etf
Auto Parts 4Less Group Inc (CE)
25.892
0.011
( 0.04% )
Updated: 03:23:41
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173281290025.881-0.01-0.0225.87525.89425.87514418
173272650025.887-0-0.0025.88525.88725.8757331
173264010025.8880.020.0725.88325.89125.8725029
173255370025.870.010.0325.91725.91725.86315826
173229450025.8620.020.0725.8525.86925.84330059
173220810025.843-0.02-0.0725.84525.85925.8298838
173212170025.860.020.0625.8425.8625.83614269
173203530025.8440.020.0725.8625.8625.82328891
173194890025.82700.0025.85725.86525.82725017
173168970025.826-0.02-0.0825.87225.87225.82413427
173160330025.8470.020.0725.84225.84725.8297167
173151690025.83-0.02-0.0725.8125.84625.8110816
173143050025.8490.020.0925.83125.85125.82716471
173134410025.825-0-0.0025.83125.83125.8069077
173108490025.8260.020.0625.80525.82925.8059704
173099850025.810.020.0825.81425.81525.79919642
173091210025.79-0.01-0.0425.79825.81725.78923703
173082570025.8010.010.0525.79725.81425.79712634
173073930025.787-0.02-0.0625.77325.81425.7736691
173048010025.8020.010.0525.79625.80225.787627
173039370025.788-0.02-0.0725.79125.80325.78315282
173030730025.80500.0025.81425.81825.79710951
173022090025.804-0-0.0125.81425.81425.79910723
173013450025.807-0-0.0125.81425.81425.7979696
172987170025.810.010.0325.77225.81425.7728379
172978530025.80200.0025.825.81325.7910766
172969890025.8020.010.0525.78225.80525.78125268
172961250025.7880.010.0525.7625.79325.68916441
172952610025.77500.0125.79825.79825.76821333
172926690025.7720.020.0925.75825.77325.75827254
172918050025.7480.010.0325.7625.7625.74622681
172909410025.740.010.0625.725.75225.715205
172900770025.725-0.01-0.0325.69725.74625.69762664
172892130025.7330.010.0325.68125.73725.68124129
172866210025.7250.010.0425.73525.73625.71816369
172857570025.715-0.02-0.0625.72425.73225.709297624
172848930025.730.010.0425.70525.73325.705277495
172840290025.719-0.01-0.0325.69225.73125.69234656
172831650025.728-0.02-0.0825.74125.74125.72116122
172805730025.74800.0225.73925.74925.73223757
172797090025.7440.010.0425.73125.74925.72578625
172788450025.7330.010.0325.7625.7625.773499
172779810025.7250.010.0525.71525.74225.71159671
172771170025.711-0.02-0.0825.76425.76425.71126841
172745250025.7310.010.0325.71325.79525.71314922
172736610025.7220.010.0225.75225.75225.70814068
172727970025.7160.020.0725.72225.72325.69619785
172719330025.6980.010.0325.7225.72525.69834025
172710690025.6910.010.0325.6825.70925.6819861
172684770025.684-0.01-0.0225.70825.70825.684101037
172676130025.6890.010.0325.6825.69825.67811914
172667490025.682-0-0.0125.67825.6925.67717936
172658850025.6840.020.0725.64925.6925.64911895
172650210025.66500.0025.65325.68925.65323262
172624290025.6640.020.0825.64825.66625.63416230
172615650025.64400.0125.6625.68525.606178492
172607010025.642-0.01-0.0525.68625.68625.63239618
172598370025.654-0.02-0.0725.67525.68425.65436552
172589730025.6710.010.0325.63725.67225.6375939
172563810025.66300.0025.65425.66625.6545793
172555170025.6620.010.0525.63225.66625.63210145
172546530025.6480.010.0325.62625.64825.62610816
172537890025.640.010.0425.63425.64125.6256990
172529250025.63-0.01-0.0525.69125.69125.6284478
172503330025.64400.0225.64125.64525.62613722
172494690025.64-0-0.0025.64125.64525.6269866

Your Recent History

BIT
FLES
Franklin Temp Icav - Fra...
COIN
EFXUSD
Effect.AI Token
COIN
ZPTEUR
Zeepin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32