We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 25.515 | 0.01 | 0.05 | 25.601 | 25.601 | 25.484 | 7681 |
| 1721922900 | 25.503 | 0.01 | 0.05 | 25.507 | 25.514 | 25.49 | 23651 |
| 1721836500 | 25.49 | -0 | -0.01 | 25.517 | 25.517 | 25.484 | 11547 |
| 1721750100 | 25.492 | 0 | 0.01 | 25.487 | 25.492 | 25.48 | 9798 |
| 1721663700 | 25.489 | -0.01 | -0.03 | 25.497 | 25.501 | 25.477 | 20461 |
| 1721404500 | 25.497 | 0 | 0.01 | 25.5 | 25.503 | 25.483 | 8429 |
| 1721318100 | 25.494 | 0.01 | 0.05 | 25.485 | 25.494 | 25.48 | 4789 |
| 1721231700 | 25.482 | 0.01 | 0.05 | 25.469 | 25.482 | 25.462 | 4857 |
| 1721145300 | 25.47 | -0.01 | -0.03 | 25.495 | 25.495 | 25.436 | 4582 |
| 1721058900 | 25.477 | 0.01 | 0.05 | 25.46 | 25.481 | 25.46 | 19654 |
| 1720799700 | 25.463 | -0.01 | -0.02 | 25.456 | 25.477 | 25.456 | 12152 |
| 1720713300 | 25.469 | 0.02 | 0.09 | 25.48 | 25.48 | 25.451 | 5505 |
| 1720626900 | 25.445 | 0.01 | 0.03 | 25.438 | 25.456 | 25.438 | 3613 |
| 1720540500 | 25.437 | 0 | 0.02 | 25.431 | 25.454 | 25.431 | 16976 |
| 1720454100 | 25.433 | 0.01 | 0.05 | 25.464 | 25.464 | 25.43 | 9860 |
| 1720194900 | 25.42 | -0 | -0.00 | 25.452 | 25.452 | 25.417 | 11535 |
| 1720108500 | 25.421 | 0.01 | 0.05 | 25.441 | 25.441 | 25.416 | 10049 |
| 1720022100 | 25.409 | -0.01 | -0.05 | 25.435 | 25.435 | 25.407 | 12447 |
| 1719935700 | 25.422 | 0.01 | 0.05 | 25.377 | 25.435 | 25.377 | 12413 |
| 1719849300 | 25.409 | -0.03 | -0.11 | 25.426 | 25.441 | 25.392 | 77054 |
| 1719590100 | 25.436 | 0.02 | 0.09 | 25.462 | 25.462 | 25.389 | 19865 |
| 1719503700 | 25.412 | -0.01 | -0.05 | 25.444 | 25.444 | 25.411 | 11044 |
| 1719417300 | 25.424 | 0.02 | 0.08 | 25.428 | 25.428 | 25.408 | 13783 |
| 1719330900 | 25.403 | -0.01 | -0.05 | 25.405 | 25.419 | 25.403 | 8050 |
| 1719244500 | 25.415 | 0.01 | 0.04 | 25.42 | 25.422 | 25.4 | 18811 |
| 1718985300 | 25.406 | 0.01 | 0.04 | 25.378 | 25.42 | 25.378 | 33002 |
| 1718898900 | 25.397 | 0.02 | 0.07 | 25.39 | 25.404 | 25.379 | 16153 |
| 1718812500 | 25.378 | -0.01 | -0.04 | 25.4 | 25.404 | 25.375 | 160593 |
| 1718726100 | 25.388 | 0.01 | 0.03 | 25.39 | 25.402 | 25.377 | 87997 |
| 1718639700 | 25.38 | -0 | -0.01 | 25.395 | 25.399 | 25.375 | 25406 |
| 1718380500 | 25.382 | 0.01 | 0.05 | 25.48 | 25.48 | 25.367 | 24364 |
| 1718294100 | 25.369 | 0.01 | 0.02 | 25.328 | 25.376 | 25.328 | 13317 |
| 1718207700 | 25.363 | -0.63 | -2.41 | 25.356 | 25.383 | 25.333 | 44465 |
| 1718121300 | 25.989 | -0.01 | -0.05 | 25.965 | 26.009 | 25.965 | 172835 |
| 1718034900 | 26.002 | 0.01 | 0.03 | 25.974 | 26.005 | 25.967 | 130876 |
| 1717775700 | 25.995 | -0.01 | -0.03 | 26.013 | 26.014 | 25.995 | 9258 |
| 1717689300 | 26.004 | -0 | -0.02 | 26.01 | 26.015 | 25.977 | 22368 |
| 1717602900 | 26.008 | 0 | 0.02 | 25.999 | 26.016 | 25.971 | 18102 |
| 1717516500 | 26.004 | 0.01 | 0.03 | 26.008 | 26.01 | 25.991 | 7140 |
| 1717430100 | 25.995 | 0.02 | 0.06 | 26.001 | 26.001 | 25.982 | 4867 |
| 1717170900 | 25.979 | -0 | -0.01 | 25.988 | 25.991 | 25.958 | 6839 |
| 1717084500 | 25.981 | 0 | 0.00 | 25.981 | 25.981 | 25.97 | 13126 |
| 1716998100 | 25.981 | 0.01 | 0.03 | 26.029 | 26.029 | 25.965 | 34241 |
| 1716911700 | 25.973 | 0 | 0.01 | 25.938 | 25.983 | 25.938 | 23150 |
| 1716825300 | 25.97 | 0 | 0.02 | 25.997 | 25.997 | 25.958 | 8395 |
| 1716566100 | 25.966 | -0.01 | -0.02 | 25.989 | 25.989 | 25.936 | 11973 |
| 1716479700 | 25.971 | 0.01 | 0.04 | 25.944 | 25.993 | 25.944 | 4963 |
| 1716393300 | 25.961 | -0 | -0.00 | 25.877 | 25.968 | 25.877 | 10489 |
| 1716306900 | 25.962 | 0 | 0.01 | 25.979 | 25.979 | 25.946 | 28703 |
| 1716220500 | 25.959 | -0 | -0.00 | 25.971 | 25.971 | 25.947 | 22584 |
| 1715961300 | 25.96 | 0 | 0.00 | 25.951 | 25.961 | 25.951 | 12634 |
| 1715874900 | 25.959 | 0.02 | 0.07 | 25.999 | 25.999 | 25.916 | 403113 |
| 1715788500 | 25.94 | -0.01 | -0.04 | 25.943 | 25.952 | 25.929 | 101920 |
| 1715702100 | 25.951 | 0.01 | 0.03 | 25.936 | 25.952 | 25.936 | 27362 |
| 1715615700 | 25.942 | 0.01 | 0.05 | 25.935 | 25.945 | 25.934 | 11182 |
| 1715356500 | 25.928 | -0.02 | -0.07 | 25.972 | 25.972 | 25.928 | 24069 |
| 1715270100 | 25.946 | 0.01 | 0.05 | 25.968 | 25.968 | 25.929 | 13066 |
| 1715183700 | 25.934 | 0.01 | 0.05 | 25.922 | 25.955 | 25.922 | 27217 |
| 1715097300 | 25.922 | -0.01 | -0.02 | 25.991 | 26.001 | 25.91 | 19415 |
| 1715010900 | 25.927 | 0.01 | 0.03 | 25.914 | 25.937 | 25.914 | 6744 |
| 1714751700 | 25.919 | 0.01 | 0.02 | 25.883 | 25.926 | 25.883 | 12221 |
| 1714665300 | 25.913 | -0 | -0.00 | 25.91 | 25.914 | 25.884 | 33875 |
| 1714492500 | 25.914 | 0.03 | 0.11 | 25.913 | 25.948 | 25.894 | 65165 |
| 1714406100 | 25.886 | 0 | 0.01 | 25.91 | 25.91 | 25.881 | 6075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
