We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 25.96 | 0 | 0.02 | 25.92 | 25.96 | 25.92 | 17311 |
| 1736441700 | 25.956 | -0 | -0.02 | 25.919 | 25.965 | 25.919 | 134881 |
| 1736355300 | 25.96 | 0 | 0.01 | 25.999 | 25.999 | 25.943 | 9673 |
| 1736268900 | 25.957 | -0.01 | -0.02 | 25.971 | 25.976 | 25.94 | 7406 |
| 1736182500 | 25.963 | -0 | -0.01 | 25.954 | 25.963 | 25.954 | 1295 |
| 1735923300 | 25.965 | -0.01 | -0.02 | 25.932 | 25.967 | 25.932 | 6639 |
| 1735836900 | 25.97 | 0 | 0.02 | 25.944 | 25.97 | 25.944 | 8525 |
| 1735577700 | 25.966 | 0.02 | 0.08 | 25.998 | 25.998 | 25.93 | 9647 |
| 1735318500 | 25.944 | -0.01 | -0.05 | 25.949 | 25.99 | 25.914 | 13078 |
| 1734972900 | 25.957 | 0.01 | 0.03 | 25.962 | 25.965 | 25.9 | 33220 |
| 1734713700 | 25.95 | 0 | 0.00 | 25.944 | 25.961 | 25.91 | 16806 |
| 1734627300 | 25.95 | 0 | 0.00 | 25.941 | 26.005 | 25.917 | 113961 |
| 1734540900 | 25.949 | -0.01 | -0.02 | 25.922 | 25.959 | 25.915 | 26262 |
| 1734454500 | 25.955 | 0.02 | 0.08 | 25.926 | 25.963 | 25.904 | 445043 |
| 1734368100 | 25.933 | -0 | -0.02 | 25.93 | 25.94 | 25.886 | 25654 |
| 1734108900 | 25.937 | -0.01 | -0.02 | 25.993 | 25.993 | 25.903 | 13951 |
| 1734022500 | 25.942 | -0 | -0.01 | 25.948 | 25.968 | 25.922 | 15938 |
| 1733936100 | 25.944 | 0.01 | 0.03 | 25.941 | 25.944 | 25.925 | 14295 |
| 1733849700 | 25.935 | 0.01 | 0.03 | 25.935 | 25.937 | 25.918 | 36755 |
| 1733763300 | 25.928 | -0 | -0.02 | 25.918 | 25.952 | 25.918 | 27503 |
| 1733504100 | 25.932 | 0 | 0.01 | 25.938 | 25.938 | 25.902 | 31484 |
| 1733417700 | 25.929 | 0 | 0.02 | 25.911 | 25.955 | 25.911 | 64714 |
| 1733331300 | 25.924 | 0.01 | 0.03 | 25.915 | 25.926 | 25.904 | 12810 |
| 1733244900 | 25.916 | 0 | 0.00 | 25.899 | 25.918 | 25.895 | 7206 |
| 1733158500 | 25.915 | 0.01 | 0.05 | 25.901 | 25.916 | 25.89 | 7958 |
| 1732899300 | 25.901 | 0.02 | 0.08 | 25.91 | 25.91 | 25.879 | 10788 |
| 1732812900 | 25.881 | -0.01 | -0.02 | 25.875 | 25.894 | 25.875 | 14418 |
| 1732726500 | 25.887 | -0 | -0.00 | 25.885 | 25.887 | 25.875 | 7331 |
| 1732640100 | 25.888 | 0.02 | 0.07 | 25.883 | 25.891 | 25.87 | 25029 |
| 1732553700 | 25.87 | 0.01 | 0.03 | 25.917 | 25.917 | 25.863 | 15826 |
| 1732294500 | 25.862 | 0.02 | 0.07 | 25.85 | 25.869 | 25.843 | 30059 |
| 1732208100 | 25.843 | -0.02 | -0.07 | 25.845 | 25.859 | 25.829 | 8838 |
| 1732121700 | 25.86 | 0.02 | 0.06 | 25.84 | 25.86 | 25.836 | 14269 |
| 1732035300 | 25.844 | 0.02 | 0.07 | 25.86 | 25.86 | 25.823 | 28891 |
| 1731948900 | 25.827 | 0 | 0.00 | 25.857 | 25.865 | 25.827 | 25017 |
| 1731689700 | 25.826 | -0.02 | -0.08 | 25.872 | 25.872 | 25.824 | 13427 |
| 1731603300 | 25.847 | 0.02 | 0.07 | 25.842 | 25.847 | 25.829 | 7167 |
| 1731516900 | 25.83 | -0.02 | -0.07 | 25.81 | 25.846 | 25.81 | 10816 |
| 1731430500 | 25.849 | 0.02 | 0.09 | 25.831 | 25.851 | 25.827 | 16471 |
| 1731344100 | 25.825 | -0 | -0.00 | 25.831 | 25.831 | 25.806 | 9077 |
| 1731084900 | 25.826 | 0.02 | 0.06 | 25.805 | 25.829 | 25.805 | 9704 |
| 1730998500 | 25.81 | 0.02 | 0.08 | 25.814 | 25.815 | 25.799 | 19642 |
| 1730912100 | 25.79 | -0.01 | -0.04 | 25.798 | 25.817 | 25.789 | 23703 |
| 1730825700 | 25.801 | 0.01 | 0.05 | 25.797 | 25.814 | 25.797 | 12634 |
| 1730739300 | 25.787 | -0.02 | -0.06 | 25.773 | 25.814 | 25.773 | 6691 |
| 1730480100 | 25.802 | 0.01 | 0.05 | 25.796 | 25.802 | 25.787 | 627 |
| 1730393700 | 25.788 | -0.02 | -0.07 | 25.791 | 25.803 | 25.783 | 15282 |
| 1730307300 | 25.805 | 0 | 0.00 | 25.814 | 25.818 | 25.797 | 10951 |
| 1730220900 | 25.804 | -0 | -0.01 | 25.814 | 25.814 | 25.799 | 10723 |
| 1730134500 | 25.807 | -0 | -0.01 | 25.814 | 25.814 | 25.797 | 9696 |
| 1729871700 | 25.81 | 0.01 | 0.03 | 25.772 | 25.814 | 25.772 | 8379 |
| 1729785300 | 25.802 | 0 | 0.00 | 25.8 | 25.813 | 25.79 | 10766 |
| 1729698900 | 25.802 | 0.01 | 0.05 | 25.782 | 25.805 | 25.781 | 25268 |
| 1729612500 | 25.788 | 0.01 | 0.05 | 25.76 | 25.793 | 25.689 | 16441 |
| 1729526100 | 25.775 | 0 | 0.01 | 25.798 | 25.798 | 25.768 | 21333 |
| 1729266900 | 25.772 | 0.02 | 0.09 | 25.758 | 25.773 | 25.758 | 27254 |
| 1729180500 | 25.748 | 0.01 | 0.03 | 25.76 | 25.76 | 25.746 | 22681 |
| 1729094100 | 25.74 | 0.01 | 0.06 | 25.7 | 25.752 | 25.7 | 15205 |
| 1729007700 | 25.725 | -0.01 | -0.03 | 25.697 | 25.746 | 25.697 | 62664 |
| 1728921300 | 25.733 | 0.01 | 0.03 | 25.681 | 25.737 | 25.681 | 24129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
