Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Franklin Euro Short Maturity UCITS ETF Acc (FLESA)
Franklin Euro Short Maturity UCITS ETF Acc (FLESA) Historical

FLESA Franklin Euro Short Maturity UCITS ETF Acc

26.99

0.04 (0.15%)

Dec 30 2024 - Closed

Delayed by 15 minutes

FLESA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	26.99	0.01	0.06%	26.985	27.00	26.985	12,170
Dec 27 2024	26.975	0.07	0.24%	26.99	27.015	26.95	22,238
Dec 23 2024	26.91	-0.07	-0.26%	26.965	26.98	26.91	52,147
Dec 20 2024	26.98	0.01	0.04%	26.98	27.015	26.955	29,476
Dec 19 2024	26.97	0.00	0.00%	27.015	27.015	26.94	11,777
Dec 18 2024	26.97	0.02	0.06%	26.96	26.995	26.91	21,480
Dec 17 2024	26.955	0.00	0.02%	27.005	27.005	26.925	42,136
Dec 16 2024	26.95	0.02	0.07%	27.01	27.01	26.91	26,518
Dec 13 2024	26.93	0.02	0.06%	27.01	27.01	26.905	6,269
Dec 12 2024	26.915	-0.05	-0.19%	27.015	27.015	26.915	41,008
Dec 11 2024	26.965	0.00	0.00%	26.955	26.985	26.935	22,996
Dec 10 2024	26.965	0.04	0.13%	26.945	26.97	26.94	13,828
Dec 09 2024	26.93	-0.01	-0.02%	26.91	26.965	26.91	30,434
Dec 06 2024	26.935	-0.01	-0.04%	26.995	26.995	26.925	5,355
Dec 05 2024	26.945	0.00	0.00%	26.945	26.955	26.925	12,716
Dec 04 2024	26.945	0.00	0.02%	26.945	26.965	26.905	8,503
Dec 03 2024	26.94	0.02	0.07%	26.94	26.945	26.915	4,702
Dec 02 2024	26.92	-0.01	-0.02%	26.97	26.97	26.915	188,949
Nov 29 2024	26.925	0.02	0.07%	26.98	26.98	26.90	3,742
Nov 28 2024	26.905	0.02	0.07%	26.88	26.935	26.88	10,611
Nov 27 2024	26.885	-0.03	-0.09%	26.90	26.90	26.88	20,096
Nov 26 2024	26.91	0.04	0.13%	26.93	26.93	26.885	4,192
Nov 25 2024	26.875	0.00	0.00%	26.95	26.95	26.875	17,096
Nov 22 2024	26.875	0.01	0.04%	26.94	26.94	26.835	87,955
Nov 21 2024	26.865	0.03	0.11%	26.87	26.87	26.835	52,266
Nov 20 2024	26.835	-0.02	-0.07%	26.89	26.89	26.83	42,908
Nov 19 2024	26.855	0.03	0.09%	26.815	26.86	26.815	5,180
Nov 18 2024	26.83	-0.03	-0.09%	26.87	26.875	26.825	68,158
Nov 15 2024	26.855	-0.02	-0.06%	26.85	26.87	26.82	61,373
Nov 14 2024	26.87	0.02	0.06%	26.885	26.885	26.835	2,239
Nov 13 2024	26.855	-0.02	-0.06%	26.855	26.855	26.84	1,172
Nov 12 2024	26.87	0.01	0.02%	26.915	26.915	26.85	16,864
Nov 11 2024	26.865	0.01	0.06%	26.85	26.87	26.845	15,911
Nov 08 2024	26.85	0.01	0.02%	26.82	26.855	26.82	4,694
Nov 07 2024	26.845	0.02	0.09%	26.84	26.845	26.81	8,711
Nov 06 2024	26.82	0.00	0.02%	26.875	26.875	26.81	10,603
Nov 05 2024	26.815	0.03	0.09%	26.82	26.83	26.805	6,586
Nov 04 2024	26.79	-0.05	-0.17%	26.805	26.82	26.79	7,198
Nov 01 2024	26.835	0.04	0.15%	26.795	26.835	26.77	1,687
Oct 31 2024	26.795	-0.02	-0.07%	26.815	26.82	26.795	677
Oct 30 2024	26.815	-0.02	-0.06%	26.805	26.83	26.805	3,162
Oct 29 2024	26.83	0.00	0.00%	26.825	26.835	26.805	8,110
Oct 28 2024	26.83	-0.01	-0.02%	26.90	26.90	26.805	3,502
Oct 25 2024	26.835	0.01	0.02%	26.90	26.90	26.805	3,237
Oct 24 2024	26.83	0.00	0.02%	26.815	26.84	26.815	5,626
Oct 23 2024	26.825	0.00	0.02%	26.85	26.85	26.785	9,192
Oct 22 2024	26.82	0.02	0.07%	26.79	26.83	26.79	111,870
Oct 21 2024	26.80	0.02	0.07%	26.85	26.85	26.77	7,704
Oct 18 2024	26.78	0.01	0.02%	26.865	26.865	26.755	7,862
Oct 17 2024	26.775	0.00	0.00%	26.77	26.78	26.74	6,209
Oct 16 2024	26.775	0.02	0.07%	26.765	26.79	26.755	59,319
Oct 15 2024	26.755	0.00	0.00%	26.77	26.775	26.725	29,240
Oct 14 2024	26.755	0.00	0.02%	26.74	26.76	26.74	7,412
Oct 11 2024	26.75	-0.01	-0.02%	26.745	26.755	26.73	6,468
Oct 10 2024	26.755	-0.02	-0.06%	26.825	26.825	26.74	8,516
Oct 09 2024	26.77	0.00	0.02%	26.755	26.78	26.705	7,059
Oct 08 2024	26.765	0.00	0.00%	26.76	26.77	26.74	5,570
Oct 07 2024	26.765	0.00	0.00%	26.755	26.765	26.745	44,145
Oct 04 2024	26.765	0.00	0.02%	26.75	26.775	26.745	11,156
Oct 03 2024	26.76	0.02	0.07%	26.835	26.835	26.745	5,680

Franklin Euro Short Matu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions