Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Franklin Euro Short Maturity UCITS ETF Acc (FLESA)
Franklin Euro Short Maturity UCITS ETF Acc (FLESA) Historical

FLESA Franklin Euro Short Maturity UCITS ETF Acc

26.50

0.005 (0.02%)

Jul 19 2024 - Closed

Delayed by 15 minutes

FLESA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	26.495	0.03	0.11%	26.49	26.495	26.48	2,291
Jul 17 2024	26.465	-0.01	-0.02%	26.48	26.48	26.46	6,621
Jul 16 2024	26.47	-0.03	-0.09%	26.475	26.48	26.46	7,868
Jul 15 2024	26.495	0.04	0.15%	26.455	26.495	26.455	11,098
Jul 12 2024	26.455	0.00	0.02%	26.515	26.515	26.455	2,210
Jul 11 2024	26.45	0.01	0.04%	26.465	26.465	26.45	1,071
Jul 10 2024	26.44	-0.02	-0.06%	26.45	26.485	26.43	6,146
Jul 09 2024	26.455	0.03	0.11%	26.445	26.48	26.43	4,199
Jul 08 2024	26.425	0.01	0.04%	26.47	26.47	26.425	3,105
Jul 05 2024	26.415	-0.02	-0.06%	26.43	26.435	26.41	4,342
Jul 04 2024	26.43	0.00	0.00%	26.43	26.435	26.41	2,651
Jul 03 2024	26.43	-0.02	-0.06%	26.42	26.51	26.385	14,642
Jul 02 2024	26.445	0.02	0.08%	26.475	26.50	26.445	16,119
Jul 01 2024	26.425	-0.01	-0.02%	26.435	26.44	26.415	4,756
Jun 28 2024	26.43	-0.10	-0.38%	26.425	26.44	26.39	29,921
Jun 27 2024	26.53	0.13	0.49%	26.53	26.53	26.53	127
Jun 26 2024	26.40	0.00	0.00%	26.405	26.42	26.39	4,592
Jun 25 2024	26.40	-0.02	-0.06%	26.40	26.42	26.395	2,211
Jun 24 2024	26.415	0.00	0.00%	26.40	26.415	26.39	1,772
Jun 21 2024	26.415	0.02	0.06%	26.43	26.43	26.385	25,960
Jun 20 2024	26.40	0.00	0.00%	26.40	26.425	26.38	34,214
Jun 19 2024	26.40	-0.01	-0.04%	26.40	26.42	26.37	163,382
Jun 18 2024	26.41	0.04	0.13%	26.385	26.42	26.375	74,077
Jun 17 2024	26.375	0.01	0.04%	26.39	26.39	26.375	717
Jun 14 2024	26.365	-0.02	-0.06%	26.375	26.38	26.36	378
Jun 13 2024	26.38	0.02	0.08%	26.355	26.38	26.355	600
Jun 12 2024	26.36	-0.01	-0.04%	26.35	26.36	26.345	1,064
Jun 11 2024	26.37	0.05	0.17%	26.345	26.38	26.32	6,457
Jun 10 2024	26.325	0.00	0.02%	26.33	26.335	26.325	1,763
Jun 07 2024	26.32	-0.02	-0.06%	26.325	26.325	26.32	2,870
Jun 06 2024	26.335	-0.02	-0.06%	26.335	26.355	26.335	769
Jun 05 2024	26.35	0.01	0.02%	26.33	26.375	26.32	49,631
Jun 04 2024	26.345	0.00	0.02%	26.32	26.345	26.32	1,840
Jun 03 2024	26.34	0.04	0.15%	26.33	26.34	26.31	2,428
May 31 2024	26.30	0.00	0.00%	26.325	26.33	26.30	3,297
May 30 2024	26.30	-0.02	-0.08%	26.34	26.345	26.30	6,724
May 29 2024	26.32	0.00	0.00%	26.32	26.32	26.32	3,420
May 28 2024	26.32	0.03	0.11%	26.34	26.34	26.275	1,435
May 27 2024	26.29	-0.01	-0.04%	26.305	26.335	26.29	4,765
May 24 2024	26.30	-0.01	-0.02%	26.285	26.30	26.285	1,067
May 23 2024	26.305	0.00	0.00%	26.305	26.305	26.305	0
May 22 2024	26.305	0.02	0.10%	26.30	26.31	26.30	1,568
May 21 2024	26.28	0.01	0.02%	26.29	26.29	26.245	528
May 20 2024	26.275	-0.01	-0.02%	26.295	26.295	26.275	429
May 17 2024	26.28	0.02	0.06%	26.28	26.295	26.28	517
May 16 2024	26.265	-0.03	-0.11%	26.275	26.295	26.265	647
May 15 2024	26.295	0.04	0.13%	26.285	26.315	26.26	5,579
May 14 2024	26.26	-0.02	-0.08%	26.28	26.29	26.26	2,923
May 13 2024	26.28	0.01	0.04%	26.26	26.28	26.255	6,143
May 10 2024	26.27	0.01	0.04%	26.265	26.28	26.23	93,938
May 09 2024	26.26	-0.02	-0.08%	26.26	26.28	26.255	1,675
May 08 2024	26.28	0.03	0.11%	26.27	26.28	26.255	47,059
May 07 2024	26.25	-0.03	-0.10%	26.25	26.265	26.24	1,303
May 06 2024	26.275	0.02	0.08%	26.285	26.29	26.27	5,026
May 03 2024	26.255	0.04	0.13%	26.255	26.255	26.255	1,881
May 02 2024	26.22	-0.01	-0.04%	26.225	26.25	26.22	8,193
Apr 30 2024	26.23	0.03	0.10%	26.23	26.245	26.23	2,382
Apr 29 2024	26.205	0.00	0.02%	26.225	26.23	26.205	3,488
Apr 26 2024	26.20	-0.04	-0.13%	26.20	26.20	26.20	10,061
Apr 25 2024	26.235	0.00	0.00%	26.235	26.235	26.235	0
Apr 24 2024	26.235	0.00	0.02%	26.22	26.235	26.21	1,629
Apr 23 2024	26.23	0.00	0.02%	26.245	26.245	26.23	99
Apr 22 2024	26.225	0.01	0.04%	26.225	26.225	26.225	159

Franklin Euro Short Matu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions