We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 128.63 | -0.02 | -0.02 | 129 | 129.22999 | 127.45 | 2470 |
| 1720540500 | 128.65 | -1.04 | -0.80 | 129.52 | 129.94 | 128.65 | 0 |
| 1720454100 | 129.69 | 0.03 | 0.02 | 129.5 | 130.21 | 129.5 | 0 |
| 1720194900 | 129.66 | -0.02 | -0.02 | 129.94 | 130.38 | 129.41999 | 0 |
| 1720108500 | 129.68 | 0.89 | 0.69 | 128.97999 | 129.79 | 128.86 | 0 |
| 1720022100 | 128.79 | 1.41 | 1.11 | 128.04 | 128.83 | 127.33 | 26 |
| 1719935700 | 127.38 | -0.46 | -0.36 | 127.65 | 127.65 | 126.77 | 0 |
| 1719849300 | 127.84 | 0.21 | 0.16 | 129.03 | 129.03 | 127.29 | 0 |
| 1719590100 | 127.63 | -0.61 | -0.48 | 128.38999 | 128.62 | 127.56 | 0 |
| 1719503700 | 128.24 | -0.15 | -0.12 | 128.56 | 128.65 | 128.04 | 0 |
| 1719417300 | 128.38999 | -0.49 | -0.38 | 129.68 | 129.82 | 128.03 | 0 |
| 1719330900 | 128.88 | -1.08 | -0.83 | 129.72 | 129.74 | 128.79 | 0 |
| 1719244500 | 129.96 | 0.85 | 0.66 | 129.19 | 129.97999 | 128.62 | 0 |
| 1718985300 | 129.11 | -0.42 | -0.32 | 129.53 | 129.53 | 128.77 | 0 |
| 1718898900 | 129.53 | 1.06 | 0.83 | 128.59 | 129.6 | 128.52 | 0 |
| 1718812500 | 128.47 | 0.01 | 0.01 | 128.99 | 129.05 | 128.41 | 0 |
| 1718726100 | 128.46 | 0.66 | 0.52 | 128.65 | 128.66999 | 127.67 | 0 |
| 1718639700 | 127.8 | 0.5 | 0.39 | 127.77 | 128.3 | 126.93 | 0 |
| 1718380500 | 127.3 | -0.74 | -0.58 | 128.66999 | 128.69999 | 126.96 | 0 |
| 1718294100 | 128.04 | -1.93 | -1.48 | 129.69 | 130.02 | 128.04 | 0 |
| 1718207700 | 129.97 | 2.04 | 1.59 | 128.31 | 130.11 | 127.96 | 0 |
| 1718121300 | 127.93 | 0.07 | 0.05 | 128.31 | 128.49 | 127.64 | 0 |
| 1718034900 | 127.86 | -0.04 | -0.03 | 128.21 | 128.25 | 127.56 | 0 |
| 1717775700 | 127.9 | -0.24 | -0.19 | 128.19999 | 128.53 | 127.26 | 0 |
| 1717689300 | 128.13999 | 0.82 | 0.64 | 127.53 | 128.53 | 127.49 | 0 |
| 1717602900 | 127.32 | 1.12 | 0.89 | 126.71 | 127.49 | 126.59 | 0 |
| 1717516500 | 126.2 | -0.33 | -0.26 | 126.46 | 126.46 | 125.61 | 0 |
| 1717430100 | 126.53 | 0.01 | 0.01 | 127.43 | 127.51 | 126.3 | 0 |
| 1717170900 | 126.52 | 0.76 | 0.60 | 126 | 126.54 | 125.48 | 0 |
| 1717084500 | 125.76 | 1.03 | 0.83 | 124.54 | 125.76 | 124.4 | 0 |
| 1716998100 | 124.73 | -1.38 | -1.09 | 125.87 | 126.08 | 124.71 | 0 |
| 1716911700 | 126.11 | -1.41 | -1.11 | 127.6 | 127.78 | 126.06 | 0 |
| 1716825300 | 127.52 | 0.45 | 0.35 | 127.01 | 127.52 | 126.61 | 0 |
| 1716566100 | 127.07 | 0.66 | 0.52 | 126.32 | 127.12 | 125.75 | 0 |
| 1716479700 | 126.41 | 0.28 | 0.22 | 126.48 | 126.72 | 126.15 | 0 |
| 1716393300 | 126.13 | 0.01 | 0.01 | 126.27 | 126.35 | 125.73 | 0 |
| 1716306900 | 126.12 | -0.09 | -0.07 | 125.89 | 126.39 | 125.89 | 0 |
| 1716220500 | 126.21 | 0.68 | 0.54 | 125.97 | 126.36 | 125.94 | 0 |
| 1715961300 | 125.53 | -0.53 | -0.42 | 126.03 | 126.2 | 125.2 | 0 |
| 1715874900 | 126.06 | -0.22 | -0.17 | 126.51 | 126.7 | 125.99 | 0 |
| 1715788500 | 126.28 | 1.69 | 1.36 | 124.92 | 126.28 | 124.86 | 0 |
| 1715702100 | 124.59 | -0.58 | -0.46 | 125.2 | 125.3 | 124.32 | 800 |
| 1715615700 | 125.17 | -0.54 | -0.43 | 126.01 | 126.06 | 124.93 | 0 |
| 1715356500 | 125.71 | 1.25 | 1.00 | 124.82 | 125.98 | 124.82 | 0 |
| 1715270100 | 124.46 | 0.55 | 0.44 | 123.89 | 124.62 | 123.84 | 0 |
| 1715183700 | 123.91 | 0.71 | 0.58 | 123.13 | 124.01 | 123.09 | 0 |
| 1715097300 | 123.2 | 0.83 | 0.68 | 122.35 | 123.2 | 122.03 | 0 |
| 1715010900 | 122.37 | 1 | 0.82 | 121.65 | 122.46 | 121.61 | 0 |
| 1714751700 | 121.37 | 1.5 | 1.25 | 120.34 | 122.3 | 120.25 | 0 |
| 1714665300 | 119.87 | -0.06 | -0.05 | 119.4 | 120.31 | 119.34 | 0 |
| 1714492500 | 119.93 | -1.29 | -1.06 | 121.23 | 121.39 | 119.83 | 0 |
| 1714406100 | 121.22 | 0.74 | 0.61 | 120.74 | 121.41 | 120.7 | 0 |
| 1714146900 | 120.48 | 1.42 | 1.19 | 119.95 | 120.7 | 119.67 | 0 |
| 1714060500 | 119.06 | -1.41 | -1.17 | 120.48 | 120.73 | 118.61 | 0 |
| 1713974100 | 120.47 | -1.64 | -1.34 | 122.67 | 122.83 | 120.4 | 0 |
| 1713887700 | 122.11 | 0.94 | 0.78 | 121.6 | 122.35 | 121.49 | 0 |
| 1713801300 | 121.17 | 0.59 | 0.49 | 121.09 | 121.64 | 121.09 | 0 |
| 1713542100 | 120.58 | 0.28 | 0.23 | 119.24 | 120.67 | 119.24 | 0 |
| 1713455700 | 120.3 | 0.16 | 0.13 | 120.44 | 120.57 | 119.61 | 0 |
| 1713369300 | 120.14 | -0.99 | -0.82 | 120.96 | 121.94 | 120.11 | 0 |
| 1713282900 | 121.13 | -1.25 | -1.02 | 121.67 | 121.67 | 120.83 | 0 |
| 1713196500 | 122.38 | -0.07 | -0.06 | 122.64 | 123.47 | 122.38 | 0 |
| 1712937300 | 122.45 | -0.21 | -0.17 | 123.58 | 124.3 | 122.34 | 0 |
| 1712850900 | 122.66 | -0.16 | -0.13 | 122.73 | 123.21 | 122.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
