BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,204.00
-0.83%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.385
-0.09%
Bitcoin
96,415.84
4.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Franklin Sustainable Euro Green Bond UCITS ETF (FLRG)

  7. Franklin Sustainable Euro Green Bond UCITS ETF (FLRG) Historical

Franklin Sustainable Euro Green Bond UCITS ETF

Franklin Sustainable Euro Green Bond UCITS ETF (FLRG)

Fidelity US Multifactor ETF
Franklin Templeton ICAV
Frk Sergrbd Etf
Franklin Templeton ICAV
Franklin Templeton ICAV
23.805
0.085
(0.36%)
Closed November 27 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010023.72-0.04-0.1723.75523.7923.729207
173255370023.760.080.3423.7623.76523.666907
173229450023.680.060.2523.72523.72523.684848
173220810023.620.040.1723.35523.62523.3552938
173212170023.58-0.04-0.1523.62523.62523.5154747
173203530023.6150.080.3623.6523.67523.5624282
173194890023.53-0.03-0.1323.55523.55523.494789
173168970023.56-0.01-0.0423.5923.6123.564102
173160330023.570.040.1523.51523.59523.4958912
173151690023.535-0.05-0.1923.54523.55523.499564
173143050023.58-0.01-0.0423.47523.61523.4757730
173134410023.590.120.5123.4723.6123.4721307
173108490023.470.050.2323.49523.50523.44521695
173099850023.41500.0023.37523.43523.3417857
173091210023.4150.020.1123.45523.49523.37556664
173082570023.39-0.04-0.1523.4223.45523.395680
173073930023.4250.020.0623.38523.46523.3555089
173048010023.410.040.1723.3923.4223.393333
173039370023.37-0.1-0.4023.3623.4623.35518945
173030730023.465-0.12-0.4923.5423.57523.4656065
173022090023.58-0.06-0.2523.54523.5823.54527540
173013450023.640.040.1723.47523.64523.4754293
172987170023.6-0.05-0.1923.7123.7123.56519880
172978530023.6450.10.4223.5123.64523.5154855
172969890023.545-0.05-0.1923.61523.61523.549146
172961250023.5900.0223.5623.5923.53526579
172952610023.585-0.17-0.6923.66523.6923.5859546
172926690023.750.040.1523.7123.75523.699128
172918050023.715-0.01-0.0223.6723.7223.6657053
172909410023.720.070.3023.65523.7223.6555301
172900770023.650.110.4723.5423.6623.5419314
172892130023.540.020.1123.54523.55523.49521724
172866210023.515-0.01-0.0423.54523.54523.4512723
172857570023.525-0.02-0.0623.5323.54523.5153880
172848930023.5400.0223.47523.5623.4758484
172840290023.535-0.01-0.0423.5423.5423.495520
172831650023.545-0.02-0.0623.51523.56523.49518938
172805730023.56-0.1-0.4023.6523.6523.513178
172797090023.655-0.07-0.2723.6723.67523.631943
172788450023.72-0.08-0.3423.7423.75523.698510
172779810023.80.140.5923.69523.8323.6955209
172771170023.660.020.0823.58523.6623.563838
172745250023.640.090.3823.6823.6823.6225429
172736610023.55-0.03-0.1323.50523.6823.50523596
172727970023.5800.0023.6423.6423.5759420
172719330023.58-0.03-0.1323.623.60523.569555
172710690023.610.070.3223.62523.63523.5956055
172684770023.5350.020.0623.53523.5623.539565
172676130023.520.010.0423.5123.5523.55139
172667490023.51-0.13-0.5523.67523.67523.50518043
172658850023.640.040.1723.6523.65523.6158727
172650210023.600.0023.4223.6223.422958
172624290023.6-0.08-0.3223.68523.68523.5855469
172615650023.6750.050.2323.6223.67523.615827
172607010023.620.040.1723.6323.65523.566345
172598370023.580.080.3423.5323.5823.537622
172589730023.5-0.04-0.1723.4623.51523.447180
172563810023.540.030.1323.53523.5423.46551525
172555170023.510.030.1323.43523.54523.4157524
172546530023.480.110.4523.4523.4823.3956732
172537890023.3750.070.3223.23523.37523.2356226
172529250023.3-0.07-0.3023.37523.37523.283873
172503330023.37-0.05-0.2123.3923.4123.373734
172494690023.420.010.0223.42523.4323.421160
172486050023.4150.070.3023.36523.44523.36511964
172477410023.345-0.08-0.3423.4123.4223.3415461

Your Recent History

BIT
FLRG
Franklin Sustainable Eur...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82