We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 23.15 | 0.02 | 0.09 | 23.16 | 23.16 | 23.09 | 8937 |
| 1721922900 | 23.13 | 0.02 | 0.11 | 23.13 | 23.155 | 23.11 | 8058 |
| 1721836500 | 23.105 | -0.01 | -0.04 | 23.13 | 23.15 | 23.07 | 6335 |
| 1721750100 | 23.115 | 0.04 | 0.15 | 22.92 | 23.125 | 22.92 | 13489 |
| 1721663700 | 23.08 | 0 | 0.02 | 23.1 | 23.105 | 23.075 | 7255 |
| 1721404500 | 23.075 | -0.07 | -0.30 | 23.135 | 23.135 | 23.065 | 4969 |
| 1721318100 | 23.145 | 0.04 | 0.15 | 23.14 | 23.15 | 23.09 | 4501 |
| 1721231700 | 23.11 | 0 | 0.00 | 23.135 | 23.14 | 23.095 | 6790 |
| 1721145300 | 23.11 | 0.06 | 0.28 | 23.095 | 23.145 | 23.08 | 7473 |
| 1721058900 | 23.045 | -0.09 | -0.39 | 23.025 | 23.05 | 22.99 | 10675 |
| 1720799700 | 23.135 | 0.07 | 0.28 | 23.01 | 23.135 | 22.985 | 14932 |
| 1720713300 | 23.07 | 0.1 | 0.44 | 22.945 | 23.1 | 22.92 | 15827 |
| 1720626900 | 22.97 | 0.08 | 0.35 | 22.945 | 23 | 22.94 | 8136 |
| 1720540500 | 22.89 | -0.05 | -0.20 | 22.855 | 22.94 | 22.855 | 6043 |
| 1720454100 | 22.935 | 0.02 | 0.09 | 22.89 | 22.97 | 22.87 | 41719 |
| 1720194900 | 22.915 | 0.09 | 0.37 | 22.9 | 22.92 | 22.825 | 11362 |
| 1720108500 | 22.83 | 0.02 | 0.09 | 22.9 | 22.9 | 22.81 | 4998 |
| 1720022100 | 22.81 | -0.01 | -0.04 | 22.885 | 22.885 | 22.785 | 9241 |
| 1719935700 | 22.82 | -0.01 | -0.02 | 22.765 | 22.82 | 22.73 | 6406 |
| 1719849300 | 22.825 | -0.12 | -0.50 | 22.81 | 22.825 | 22.775 | 7697 |
| 1719590100 | 22.94 | 0.02 | 0.07 | 22.99 | 22.99 | 22.825 | 6228 |
| 1719503700 | 22.925 | -0.01 | -0.02 | 22.99 | 22.99 | 22.845 | 5053 |
| 1719417300 | 22.93 | -0.03 | -0.13 | 22.93 | 22.935 | 22.89 | 9666 |
| 1719330900 | 22.96 | 0.03 | 0.11 | 22.95 | 22.98 | 22.935 | 5858 |
| 1719244500 | 22.935 | 0.01 | 0.04 | 22.97 | 22.97 | 22.91 | 15556 |
| 1718985300 | 22.925 | 0 | 0.00 | 23.005 | 23.015 | 22.925 | 14591 |
| 1718898900 | 22.925 | -0.01 | -0.02 | 22.93 | 22.95 | 22.835 | 17929 |
| 1718812500 | 22.93 | -0.11 | -0.48 | 22.965 | 22.97 | 22.895 | 6773 |
| 1718726100 | 23.04 | 0.09 | 0.41 | 22.925 | 23.04 | 22.91 | 5052 |
| 1718639700 | 22.945 | -0.05 | -0.20 | 22.955 | 22.98 | 22.92 | 5250 |
| 1718380500 | 22.99 | 0.17 | 0.74 | 22.89 | 22.995 | 22.885 | 8371 |
| 1718294100 | 22.82 | -0.02 | -0.09 | 22.81 | 22.875 | 22.795 | 9288 |
| 1718207700 | 22.84 | 0.14 | 0.59 | 22.73 | 22.85 | 22.715 | 6887 |
| 1718121300 | 22.705 | 0 | 0.02 | 22.69 | 22.71 | 22.635 | 11632 |
| 1718034900 | 22.7 | -0.09 | -0.39 | 22.725 | 22.74 | 22.655 | 3677 |
| 1717775700 | 22.79 | -0.11 | -0.48 | 22.88 | 22.91 | 22.77 | 4908 |
| 1717689300 | 22.9 | 0.01 | 0.07 | 22.945 | 22.945 | 22.84 | 7141 |
| 1717602900 | 22.885 | -0.01 | -0.02 | 22.92 | 22.955 | 22.885 | 3760 |
| 1717516500 | 22.89 | 0.11 | 0.48 | 22.865 | 22.905 | 22.835 | 14308 |
| 1717430100 | 22.78 | 0.06 | 0.26 | 22.71 | 22.8 | 22.71 | 5881 |
| 1717170900 | 22.72 | 0.08 | 0.35 | 22.66 | 22.72 | 22.635 | 25709 |
| 1717084500 | 22.64 | -0.02 | -0.09 | 22.66 | 22.675 | 22.63 | 8850 |
| 1716998100 | 22.66 | -0.12 | -0.50 | 22.71 | 22.74 | 22.66 | 7082 |
| 1716911700 | 22.775 | -0.09 | -0.37 | 22.85 | 22.85 | 22.775 | 10638 |
| 1716825300 | 22.86 | 0.1 | 0.44 | 22.79 | 22.885 | 22.765 | 6111 |
| 1716566100 | 22.76 | -0.05 | -0.22 | 22.8 | 22.815 | 22.73 | 6139 |
| 1716479700 | 22.81 | -0.02 | -0.09 | 22.745 | 22.86 | 22.745 | 8932 |
| 1716393300 | 22.83 | -0.07 | -0.31 | 22.825 | 22.86 | 22.815 | 2762 |
| 1716306900 | 22.9 | 0.03 | 0.13 | 22.76 | 22.915 | 22.76 | 10271 |
| 1716220500 | 22.87 | -0.05 | -0.22 | 22.885 | 22.89 | 22.85 | 11236 |
| 1715961300 | 22.92 | -0.05 | -0.22 | 22.91 | 22.935 | 22.9 | 11693 |
| 1715874900 | 22.97 | -0.03 | -0.11 | 23 | 23.025 | 22.97 | 9284 |
| 1715788500 | 22.995 | 0.16 | 0.68 | 22.915 | 22.995 | 22.885 | 12949 |
| 1715702100 | 22.84 | -0.03 | -0.11 | 22.875 | 22.875 | 22.815 | 7711 |
| 1715615700 | 22.865 | -0.02 | -0.09 | 22.86 | 22.915 | 22.845 | 8359 |
| 1715356500 | 22.885 | 0.02 | 0.07 | 22.93 | 22.94 | 22.86 | 6961 |
| 1715270100 | 22.87 | -0.04 | -0.17 | 22.99 | 22.99 | 22.845 | 13128 |
| 1715183700 | 22.91 | -0.04 | -0.15 | 22.955 | 22.955 | 22.91 | 7005 |
| 1715097300 | 22.945 | 0.07 | 0.33 | 22.93 | 22.945 | 22.91 | 5840 |
| 1715010900 | 22.87 | 0.05 | 0.20 | 22.935 | 22.935 | 22.87 | 1746 |
| 1714751700 | 22.825 | 0.1 | 0.44 | 22.765 | 22.97 | 22.755 | 27392 |
| 1714665300 | 22.725 | 0.05 | 0.24 | 22.755 | 22.795 | 22.71 | 10683 |
| 1714492500 | 22.67 | -0.1 | -0.42 | 22.785 | 22.785 | 22.67 | 18491 |
| 1714406100 | 22.765 | 0.07 | 0.31 | 22.74 | 22.785 | 22.73 | 4865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
