ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FLUXPF)

202.03
-1.41
( -0.69% )
Updated: 04:29:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739897700203.431.230.61202.9203.62202.190
1739811300202.2-1.29-0.63203.22203.4201.520
1739552100203.494.292.15202.83205.97202.830
1739465700199.24.012.05197.06199.5196.720
1739379300195.192.041.06193.51195.76192.550
1739292900193.151.780.93191.17193.18191.160
1739206500191.371.580.83190.1191.54190.020
1738947300189.79-3.18-1.65192.5192.84189.790
1738860900192.975.222.78189.52194.06188.580
1738774500187.75-1.25-0.66188.33188.76187.240
1738688100189-2.25-1.18192.82193.01188.390
1738601700191.25-2.12-1.10189.59191.68188.630
1738342500193.370.140.07193.95195.54193.1750
1738256100193.232.171.14191.11193.47191.0150
1738169700191.06-1.95-1.01191.46191.69188.919
1738083300193.011.180.62192.42194.29191.8842
1737996900191.830.740.39190.1191.99188.990
1737737700191.092.911.55188.68193.32188.680
1737651300188.181.180.63186.6188.18186.210
17375649001870.820.44185.89187.65185.515
1737478500186.181.921.04184.12186.31183.770
1737392100184.260.180.10184.56185183.40
1737132900184.082.511.38182.24184.081820
1737046500181.578.925.17175.68183.39174.780
1736960100172.65-0.07-0.04172.41173.56170.781010
1736873700172.72-0.01-0.01173.81174.58172.720
1736787300172.731.210.71172.57173.17171.690
1736528100171.52-1.04-0.60172.52173.51171.510
1736441700172.560.530.31171.91173170.7668
1736355300172.03-0.79-0.46172.82173.06171.370
1736268900172.822.051.20170.15173.07169.970
1736182500170.774.222.53166.47171.26166.4650
1735923300166.55-3.86-2.27170170.12166.380
1735836900170.410.220.13170.39170.64168.550
1735577700170.190.250.15169.93171.06169.680
1735318500169.940.630.37169.64170.65169.120
1734972900169.310.160.09168.98169.99168.810
1734713700169.150.040.02168.04169.27166.280
1734627300169.11-1.5-0.88168.19169.63167.790
1734540900170.610.260.15170.51170.82170.20
1734454500170.350.950.56169.73171.15168.830
1734368100169.4-1.34-0.78169.92170.52168.950
1734108900170.74-1.73-1.00171.81172.12170.630
1734022500172.471.971.16171.08173.43171.08165
1733936100170.51.320.78169.6170.87168.530
1733849700169.18-1.54-0.90170.56170.56169.080
1733763300170.723.682.20166.19999171.64166.199990
1733504100167.044.582.82163.63999167.84163.575
1733417700162.46-0.23-0.14162.79163.6162.290
1733331300162.690.90.56161.83163.33161.837
1733244900161.790.930.58161.52163.1160.639990
1733158500160.865.193.33157.22999161157.229990
1732899300155.669990.050.03155.06155.76154.520
1732812900155.62-0.61-0.39155.66156.06155.250
1732726500156.22999-0.47-0.30157.82157.9155.880
1732640100156.699990.40.26155.71157.8154.970
1732553700156.32.861.86153.38156.31153.380
1732294500153.442.641.75150.41153.99149.960
1732208100150.80.350.23150.87150.88999148.760
1732121700150.449990.240.16150.82151.66999150.050
1732035300150.21-2.39-1.57152.52153.011490