Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 31.625 | 0.16 | 0.52 | 31.36 | 31.625 | 31.35 | 4134 |
| 1743008100 | 31.46 | -0.11 | -0.35 | 31.465 | 31.51 | 31.45 | 2463 |
| 1742921700 | 31.57 | 0.23 | 0.72 | 32 | 32 | 31.46 | 675 |
| 1742835300 | 31.345 | 0.03 | 0.10 | 31.575 | 31.635 | 31.31 | 3892 |
| 1742576100 | 31.315 | 0.01 | 0.03 | 31.38 | 31.4 | 31.3 | 17000 |
| 1742489700 | 31.305 | -0.01 | -0.02 | 31.315 | 31.315 | 31.305 | 560 |
| 1742403300 | 31.31 | -0.12 | -0.38 | 31.195 | 31.505 | 31.195 | 1344 |
| 1742316900 | 31.43 | 0.29 | 0.95 | 31.275 | 31.43 | 31.275 | 3550 |
| 1742230500 | 31.135 | 0.2 | 0.63 | 31.09 | 31.135 | 31.005 | 1048 |
| 1741971300 | 30.94 | 0.23 | 0.75 | 30.695 | 30.94 | 30.695 | 1775 |
| 1741884900 | 30.71 | 0.09 | 0.29 | 30.7 | 30.785 | 30.7 | 266 |
| 1741798500 | 30.62 | -0.07 | -0.23 | 30.6 | 30.62 | 30.6 | 85 |
| 1741712100 | 30.69 | -0.28 | -0.90 | 31.06 | 31.075 | 30.69 | 720 |
| 1741625700 | 30.97 | 0.27 | 0.86 | 31.07 | 31.07 | 30.88 | 961 |
| 1741366500 | 30.705 | 0.08 | 0.26 | 30.705 | 30.705 | 30.705 | 100 |
| 1741280100 | 30.625 | -0.09 | -0.28 | 30.625 | 30.625 | 30.625 | 107 |
| 1741193700 | 30.71 | -0.03 | -0.08 | 30.725 | 30.775 | 30.71 | 494 |
| 1741107300 | 30.735 | -0.32 | -1.03 | 30.92 | 30.92 | 30.735 | 803 |
| 1741020900 | 31.055 | 0.5 | 1.65 | 30.81 | 31.065 | 30.765 | 2096 |
| 1740761700 | 30.55 | -0.08 | -0.24 | 30.55 | 30.565 | 30.55 | 431 |
| 1740675300 | 30.625 | 0.02 | 0.08 | 30.6 | 30.625 | 30.6 | 431 |
| 1740588900 | 30.6 | 0.07 | 0.23 | 30.59 | 30.65 | 30.59 | 10494 |
| 1740502500 | 30.53 | 0.02 | 0.07 | 30.51 | 30.545 | 30.455 | 1257 |
| 1740416100 | 30.51 | 0.25 | 0.81 | 30.405 | 30.51 | 30.3 | 941 |
| 1740156900 | 30.265 | 0.12 | 0.40 | 30.25 | 30.29 | 30.2 | 695 |
| 1740070500 | 30.145 | -0.1 | -0.33 | 30.09 | 30.145 | 30.03 | 932 |
| 1739984100 | 30.245 | -0.04 | -0.13 | 30.355 | 30.355 | 30.245 | 395 |
| 1739897700 | 30.285 | 0.06 | 0.20 | 30.205 | 30.285 | 30.19 | 1739 |
| 1739811300 | 30.225 | 0.23 | 0.77 | 30.095 | 30.33 | 30.095 | 7552 |
| 1739552100 | 29.995 | -0.18 | -0.60 | 30.08 | 30.095 | 29.995 | 733 |
| 1739465700 | 30.175 | 0.21 | 0.70 | 29.88 | 30.175 | 29.865 | 1500 |
| 1739379300 | 29.965 | -0.09 | -0.28 | 30.1 | 30.215 | 29.965 | 3290 |
| 1739292900 | 30.05 | 0.11 | 0.37 | 30.035 | 30.105 | 29.865 | 1156 |
| 1739206500 | 29.94 | 0.02 | 0.07 | 29.945 | 30 | 29.94 | 837 |
| 1738947300 | 29.92 | -0.15 | -0.50 | 29.905 | 29.92 | 29.905 | 169 |
| 1738860900 | 30.07 | 0.41 | 1.40 | 30.05 | 30.15 | 29.86 | 1085 |
| 1738774500 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1738688100 | 29.655 | 0.12 | 0.39 | 29.57 | 29.68 | 29.57 | 66 |
| 1738601700 | 29.54 | -0.16 | -0.52 | 29.355 | 29.6 | 29.355 | 1364 |
| 1738342500 | 29.695 | -0.04 | -0.12 | 29.72 | 29.84 | 29.685 | 1305 |
| 1738256100 | 29.73 | 0.15 | 0.51 | 29.6 | 29.73 | 29.6 | 1713 |
| 1738169700 | 29.58 | 0.29 | 1.01 | 29.44 | 29.595 | 29.44 | 422 |
| 1738083300 | 29.285 | 0 | 0.00 | 29.285 | 29.285 | 29.285 | 0 |
| 1737996900 | 29.285 | 0.15 | 0.50 | 29.045 | 29.285 | 29.04 | 2231 |
| 1737737700 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1737651300 | 29.14 | -0.02 | -0.07 | 28.98 | 29.14 | 28.98 | 1893 |
| 1737564900 | 29.16 | 0.13 | 0.45 | 29.225 | 29.225 | 29.16 | 1545 |
| 1737478500 | 29.03 | -0.05 | -0.17 | 29.085 | 29.115 | 29.03 | 260 |
| 1737392100 | 29.08 | 0.02 | 0.07 | 29.155 | 29.155 | 29.055 | 845 |
| 1737132900 | 29.06 | 0.13 | 0.47 | 29.155 | 29.155 | 29.06 | 30 |
| 1737046500 | 28.925 | 0.29 | 1.01 | 28.765 | 28.925 | 28.765 | 517 |
| 1736960100 | 28.635 | 0.14 | 0.47 | 28.58 | 28.715 | 28.58 | 605 |
| 1736873700 | 28.5 | 0.09 | 0.33 | 28.565 | 28.605 | 28.49 | 2178 |
| 1736787300 | 28.405 | -0.2 | -0.68 | 28.405 | 28.405 | 28.405 | 88 |
| 1736528100 | 28.6 | -0.14 | -0.47 | 28.6 | 28.6 | 28.6 | 578 |
| 1736441700 | 28.735 | -0.02 | -0.05 | 28.585 | 28.735 | 28.585 | 874 |
| 1736355300 | 28.75 | 0.14 | 0.47 | 28.75 | 28.75 | 28.75 | 6 |
| 1736268900 | 28.615 | -0.06 | -0.19 | 28.605 | 28.615 | 28.605 | 28 |
| 1736182500 | 28.67 | -0.01 | -0.02 | 28.6 | 28.67 | 28.58 | 750 |
| 1735923300 | 28.675 | 0.23 | 0.83 | 28.505 | 28.675 | 28.505 | 704 |
| 1735836900 | 28.44 | 0.42 | 1.50 | 28.425 | 28.44 | 28.425 | 238 |
| 1735577700 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
