Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Franklin Tem ICAV Franklin European Quality Div UCITS ETF (FLXD)
Franklin Tem ICAV Franklin European Quality Div UCITS ETF (FLXD) Historical

FLXD Franklin Tem ICAV Franklin European Quality Div UCITS ETF

27.41

0.00 (0.00%)

Last Updated: 07:47:20

Delayed by 15 minutes

FLXD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	27.41	0.00	0.00%	27.41	27.41	27.41	0
Jul 17 2024	27.41	0.03	0.11%	27.34	27.465	27.25	71,405
Jul 16 2024	27.38	-0.33	-1.19%	27.45	27.45	27.38	342
Jul 15 2024	27.71	-0.05	-0.16%	27.745	27.745	27.67	310
Jul 12 2024	27.755	0.23	0.84%	27.64	27.81	27.64	60,834
Jul 11 2024	27.525	-0.09	-0.33%	27.66	27.665	27.525	1,850
Jul 10 2024	27.615	0.23	0.86%	27.475	27.615	27.475	440
Jul 09 2024	27.38	-0.15	-0.53%	27.51	27.51	27.38	713
Jul 08 2024	27.525	0.01	0.05%	27.605	27.69	27.515	69,445
Jul 05 2024	27.51	0.01	0.04%	27.745	27.745	27.51	1,218
Jul 04 2024	27.50	0.23	0.84%	27.495	27.50	27.495	80
Jul 03 2024	27.27	0.00	0.00%	27.27	27.27	27.27	0
Jul 02 2024	27.27	-0.35	-1.27%	27.36	27.375	27.27	25,951
Jul 01 2024	27.62	0.26	0.95%	27.56	27.73	27.51	49,095
Jun 28 2024	27.36	-0.26	-0.94%	27.36	27.36	27.36	11
Jun 27 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
Jun 26 2024	27.62	0.07	0.27%	27.62	27.62	27.62	400
Jun 25 2024	27.545	0.00	0.00%	27.545	27.545	27.545	0
Jun 24 2024	27.545	0.18	0.64%	27.545	27.545	27.545	181
Jun 21 2024	27.37	-0.10	-0.36%	27.37	27.37	27.37	214
Jun 20 2024	27.47	0.03	0.11%	27.51	27.51	27.47	72
Jun 19 2024	27.44	0.09	0.33%	27.405	27.47	27.405	526
Jun 18 2024	27.35	0.31	1.13%	27.23	27.35	27.23	1,200
Jun 17 2024	27.045	0.03	0.11%	27.09	27.09	27.04	363
Jun 14 2024	27.015	-0.16	-0.57%	27.15	27.15	27.00	245
Jun 13 2024	27.17	-0.24	-0.88%	27.385	27.385	27.16	343
Jun 12 2024	27.41	-0.52	-1.84%	27.41	27.41	27.41	91
Jun 11 2024	27.925	-0.24	-0.83%	27.90	27.925	27.795	1,441
Jun 10 2024	28.16	0.00	0.00%	28.16	28.16	28.16	0
Jun 07 2024	28.16	0.00	0.02%	28.10	28.16	28.10	479
Jun 06 2024	28.155	0.08	0.28%	28.145	28.255	28.145	636
Jun 05 2024	28.075	-0.09	-0.30%	28.21	28.225	28.075	2,980
Jun 04 2024	28.16	-0.19	-0.67%	28.175	28.275	28.16	7,356
Jun 03 2024	28.35	0.21	0.75%	28.20	28.35	28.15	3,062
May 31 2024	28.14	0.25	0.88%	27.995	28.145	27.995	1,041
May 30 2024	27.895	0.00	0.00%	27.895	27.895	27.895	0
May 29 2024	27.895	-0.08	-0.29%	27.90	27.90	27.895	5,403
May 28 2024	27.975	-0.15	-0.52%	28.06	28.06	27.975	300
May 27 2024	28.12	0.13	0.46%	28.12	28.12	28.12	117
May 24 2024	27.99	-0.05	-0.16%	27.845	27.99	27.72	777
May 23 2024	28.035	0.02	0.07%	27.905	28.035	27.905	338
May 22 2024	28.015	-0.01	-0.04%	28.095	28.095	27.88	1,475
May 21 2024	28.025	-0.07	-0.25%	28.055	28.055	28.025	1,190
May 20 2024	28.095	0.05	0.20%	26.70	28.18	26.70	727
May 17 2024	28.04	0.08	0.29%	28.06	28.06	28.04	430
May 16 2024	27.96	-0.05	-0.18%	28.00	28.00	27.96	224
May 15 2024	28.01	0.13	0.47%	28.03	28.11	28.00	1,590
May 14 2024	27.88	0.03	0.11%	27.795	27.88	27.755	2,476
May 13 2024	27.85	0.00	0.00%	27.85	27.85	27.85	0
May 10 2024	27.85	0.27	0.98%	27.815	27.965	27.78	2,003
May 09 2024	27.58	0.13	0.47%	27.55	27.65	27.55	1,306
May 08 2024	27.45	-0.01	-0.04%	27.50	27.51	27.44	4,367
May 07 2024	27.46	0.32	1.20%	27.455	27.46	27.395	440
May 06 2024	27.135	0.07	0.24%	27.205	27.23	27.135	914
May 03 2024	27.07	0.02	0.06%	27.11	27.16	27.065	580
May 02 2024	27.055	-0.04	-0.13%	27.025	27.055	26.94	461
Apr 30 2024	27.09	-0.05	-0.18%	27.075	27.09	26.97	305
Apr 29 2024	27.14	0.14	0.52%	27.05	27.17	27.05	147
Apr 26 2024	27.00	0.22	0.82%	27.035	27.035	27.00	410
Apr 25 2024	26.78	0.00	0.00%	26.78	26.78	26.78	0
Apr 24 2024	26.78	-0.02	-0.07%	26.89	26.955	26.78	308
Apr 23 2024	26.80	0.09	0.34%	26.885	26.885	26.695	190
Apr 22 2024	26.71	0.28	1.04%	26.51	26.71	26.51	468

Franklin Tem ICAV Frankl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions