We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 29.67 | 0.05 | 0.17 | 29.54 | 29.67 | 29.46 | 14649 |
| 1728575700 | 29.62 | -0.22 | -0.72 | 29.55 | 29.625 | 29.465 | 556 |
| 1728489300 | 29.835 | 0.22 | 0.73 | 29.59 | 29.835 | 29.59 | 7466 |
| 1728402900 | 29.62 | -0.07 | -0.24 | 29.46 | 29.62 | 29.42 | 887 |
| 1728316500 | 29.69 | 0.35 | 1.19 | 29.745 | 29.755 | 29.625 | 1419 |
| 1728057300 | 29.34 | -0.05 | -0.15 | 29.48 | 29.485 | 29.29 | 7826 |
| 1727970900 | 29.385 | -0.18 | -0.59 | 29.345 | 29.395 | 29.24 | 6356 |
| 1727884500 | 29.56 | 0.13 | 0.42 | 29.685 | 29.69 | 29.505 | 5233 |
| 1727798100 | 29.435 | -0.27 | -0.89 | 29.815 | 29.92 | 29.335 | 13627 |
| 1727711700 | 29.7 | -1.02 | -3.32 | 29.92 | 29.97 | 29.7 | 1807 |
| 1727452500 | 30.72 | 0.07 | 0.23 | 30.645 | 30.78 | 30.53 | 2007 |
| 1727366100 | 30.65 | 1.16 | 3.93 | 30.3 | 30.895 | 30.3 | 8305 |
| 1727279700 | 29.49 | -0.29 | -0.96 | 29.27 | 29.49 | 29.24 | 19012 |
| 1727193300 | 29.775 | 0.29 | 1.00 | 29.97 | 29.97 | 29.775 | 175020 |
| 1727106900 | 29.48 | 0.35 | 1.20 | 29.225 | 29.48 | 29.225 | 1802 |
| 1726847700 | 29.13 | -0.42 | -1.42 | 29.36 | 29.36 | 29.12 | 878 |
| 1726761300 | 29.55 | 0.06 | 0.20 | 29.375 | 29.55 | 29.34 | 514 |
| 1726674900 | 29.49 | -0.2 | -0.66 | 29.56 | 29.61 | 29.455 | 603 |
| 1726588500 | 29.685 | 0.18 | 0.63 | 29.595 | 29.76 | 29.595 | 3052 |
| 1726502100 | 29.5 | -0.19 | -0.64 | 29.65 | 29.79 | 29.5 | 1178 |
| 1726242900 | 29.69 | 0.54 | 1.85 | 29.46 | 29.7 | 29.435 | 1357 |
| 1726156500 | 29.15 | 0.65 | 2.28 | 29.555 | 29.555 | 29.11 | 3124 |
| 1726070100 | 28.5 | -0.41 | -1.40 | 28.69 | 28.72 | 28.39 | 2657 |
| 1725983700 | 28.905 | -0.08 | -0.28 | 28.865 | 28.94 | 28.82 | 982 |
| 1725897300 | 28.985 | 0.27 | 0.92 | 29.06 | 29.115 | 28.96 | 1596 |
| 1725638100 | 28.72 | -0.94 | -3.15 | 29.16 | 29.38 | 28.72 | 3014 |
| 1725551700 | 29.655 | -0.38 | -1.27 | 29.555 | 29.655 | 29.555 | 1411 |
| 1725465300 | 30.035 | -0.05 | -0.15 | 29.59 | 30.04 | 29.48 | 182825 |
| 1725378900 | 30.08 | -0.78 | -2.53 | 30.695 | 30.695 | 30.08 | 874 |
| 1725292500 | 30.86 | 0.09 | 0.29 | 30.9 | 30.94 | 30.86 | 2632 |
| 1725033300 | 30.77 | -0.33 | -1.06 | 30.965 | 30.995 | 30.77 | 1221 |
| 1724946900 | 31.1 | 0.05 | 0.16 | 30.7 | 31.1 | 30.69 | 1594 |
| 1724860500 | 31.05 | 0.05 | 0.15 | 31.05 | 31.05 | 31.05 | 47 |
| 1724774100 | 31.005 | -0.07 | -0.23 | 30.945 | 31.005 | 30.92 | 650 |
| 1724687700 | 31.075 | -0.42 | -1.32 | 31.2 | 31.3 | 31.075 | 614 |
| 1724428500 | 31.49 | 0.38 | 1.21 | 31.26 | 31.49 | 31.215 | 1124 |
| 1724342100 | 31.115 | -0.16 | -0.51 | 31.16 | 31.255 | 31.115 | 690 |
| 1724255700 | 31.275 | -0.09 | -0.29 | 31.335 | 31.335 | 31.135 | 34513 |
| 1724169300 | 31.365 | 0.04 | 0.14 | 31.52 | 31.59 | 31.365 | 2439 |
| 1724082900 | 31.32 | 0.13 | 0.40 | 31.325 | 31.325 | 31.165 | 513 |
| 1723823700 | 31.195 | 0.71 | 2.33 | 31.11 | 31.2 | 30.98 | 1396 |
| 1723650900 | 30.485 | 0.44 | 1.46 | 30.38 | 30.5 | 30.33 | 1050 |
| 1723564500 | 30.045 | -0.06 | -0.18 | 30.05 | 30.05 | 29.87 | 336 |
| 1723478100 | 30.1 | 0.45 | 1.52 | 29.955 | 30.1 | 29.885 | 1173 |
| 1723218900 | 29.65 | 0.2 | 0.70 | 29.835 | 30.02 | 29.65 | 617 |
| 1723132500 | 29.445 | -0.11 | -0.36 | 29.025 | 29.445 | 28.77 | 709 |
| 1723046100 | 29.55 | 1.03 | 3.61 | 29.265 | 29.885 | 29.265 | 9077 |
| 1722959700 | 28.52 | -0.28 | -0.97 | 28.615 | 28.63 | 28 | 1610 |
| 1722873300 | 28.8 | -1.94 | -6.30 | 28.015 | 28.8 | 27.895 | 2440 |
| 1722614100 | 30.735 | -1.33 | -4.13 | 31.165 | 31.75 | 30.67 | 2051 |
| 1722527700 | 32.06 | -0.4 | -1.22 | 32.29 | 32.46 | 32.06 | 296 |
| 1722441300 | 32.455 | 0.78 | 2.48 | 32.18 | 32.455 | 32.17 | 4767 |
| 1722354900 | 31.67 | 0.09 | 0.28 | 31.615 | 31.67 | 31.585 | 268 |
| 1722268500 | 31.58 | 0.17 | 0.56 | 31.745 | 31.795 | 31.58 | 1472 |
| 1722009300 | 31.405 | 0.22 | 0.69 | 31.365 | 31.405 | 31.295 | 392 |
| 1721922900 | 31.19 | -0.6 | -1.89 | 31.185 | 31.285 | 31.06 | 732 |
| 1721836500 | 31.79 | 0 | 0.02 | 31.685 | 31.8 | 31.655 | 195 |
| 1721750100 | 31.785 | -0.03 | -0.08 | 31.775 | 31.795 | 31.775 | 317 |
| 1721663700 | 31.81 | -0.15 | -0.45 | 31.665 | 31.92 | 31.665 | 66583 |
| 1721404500 | 31.955 | -0.27 | -0.82 | 31.85 | 32.02 | 31.85 | 3434 |
| 1721318100 | 32.22 | -0.26 | -0.79 | 32.375 | 32.375 | 32.22 | 2088 |
| 1721231700 | 32.475 | -0.57 | -1.72 | 32.71 | 32.71 | 32.435 | 1522 |
| 1721145300 | 33.045 | 0 | 0.00 | 32.81 | 33.045 | 32.81 | 1848 |
| 1721058900 | 33.045 | -0.18 | -0.56 | 33.134999 | 33.134999 | 33 | 1319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
