We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 30.255 | -0.61 | -1.98 | 30.18 | 30.26 | 30.105 | 140 |
| 1720713300 | 30.865 | 0.26 | 0.87 | 30.935 | 30.935 | 30.865 | 1271 |
| 1720626900 | 30.6 | 0.41 | 1.34 | 30.45 | 30.67 | 30.45 | 550 |
| 1720540500 | 30.195 | -0.08 | -0.26 | 30.19 | 30.27 | 30.19 | 1586 |
| 1720454100 | 30.275 | 0.65 | 2.21 | 30.15 | 30.275 | 30.15 | 353 |
| 1720194900 | 29.62 | -0.41 | -1.35 | 29.785 | 29.9 | 29.37 | 2298 |
| 1720108500 | 30.025 | 0.79 | 2.70 | 29.965 | 30.025 | 29.9 | 965 |
| 1720022100 | 29.235 | 0.16 | 0.53 | 29.235 | 29.235 | 29.235 | 18 |
| 1719935700 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1719849300 | 29.08 | -0.37 | -1.26 | 29.08 | 29.15 | 29.08 | 963 |
| 1719590100 | 29.45 | 0.13 | 0.43 | 29.37 | 29.45 | 29.37 | 27 |
| 1719503700 | 29.325 | 0.34 | 1.16 | 29.325 | 29.325 | 29.325 | 150 |
| 1719417300 | 28.99 | -0.05 | -0.15 | 29.23 | 29.345 | 28.99 | 1435 |
| 1719330900 | 29.035 | -0.64 | -2.16 | 29.035 | 29.035 | 29.035 | 40 |
| 1719244500 | 29.675 | 0 | 0.00 | 29.675 | 29.675 | 29.675 | 0 |
| 1718985300 | 29.675 | -0.22 | -0.74 | 30.05 | 30.05 | 29.455 | 5846 |
| 1718898900 | 29.895 | 0.18 | 0.61 | 29.89 | 30.12 | 29.89 | 2519 |
| 1718812500 | 29.715 | 0.48 | 1.66 | 29.72 | 29.725 | 29.56 | 2860 |
| 1718726100 | 29.23 | 0.56 | 1.95 | 29.02 | 29.23 | 29.02 | 30 |
| 1718639700 | 28.67 | 0.02 | 0.05 | 28.625 | 28.8 | 28.625 | 1277 |
| 1718380500 | 28.655 | 0.51 | 1.81 | 28.655 | 28.655 | 28.655 | 70 |
| 1718294100 | 28.145 | 0.61 | 2.22 | 28.28 | 28.305 | 28.145 | 158 |
| 1718207700 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1718121300 | 27.535 | -0.1 | -0.34 | 27.61 | 27.61 | 27.535 | 533 |
| 1718034900 | 27.63 | 0.97 | 3.64 | 27.625 | 27.63 | 27.625 | 50 |
| 1717775700 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1717689300 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1717602900 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1717516500 | 26.66 | 0.23 | 0.85 | 26.505 | 26.69 | 26.505 | 2576 |
| 1717430100 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1717170900 | 26.435 | -0.53 | -1.95 | 26.435 | 26.435 | 26.435 | 150 |
| 1717084500 | 26.96 | -0.71 | -2.55 | 26.96 | 26.96 | 26.96 | 100 |
| 1716998100 | 27.665 | 0 | 0.00 | 27.665 | 27.665 | 27.665 | 0 |
| 1716911700 | 27.665 | 0 | 0.00 | 27.665 | 27.665 | 27.665 | 0 |
| 1716825300 | 27.665 | 0.22 | 0.80 | 27.665 | 27.665 | 27.665 | 225 |
| 1716566100 | 27.445 | 0.39 | 1.42 | 27.275 | 27.445 | 27.275 | 787 |
| 1716479700 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1716393300 | 27.06 | 0.46 | 1.73 | 27.06 | 27.06 | 27.06 | 790 |
| 1716306900 | 26.6 | -0.06 | -0.21 | 26.6 | 26.6 | 26.6 | 10 |
| 1716220500 | 26.655 | -0.24 | -0.87 | 26.65 | 26.655 | 26.65 | 391 |
| 1715961300 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1715874900 | 26.89 | 0.5 | 1.89 | 26.95 | 26.95 | 26.89 | 295 |
| 1715788500 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1715702100 | 26.39 | 0.09 | 0.34 | 26.64 | 26.64 | 26.39 | 16 |
| 1715615700 | 26.3 | 0.06 | 0.23 | 26.64 | 26.64 | 26.265 | 1975 |
| 1715356500 | 26.24 | 0.32 | 1.23 | 26.155 | 26.24 | 26.155 | 380 |
| 1715270100 | 25.92 | -0.08 | -0.31 | 26.115 | 26.115 | 25.92 | 75 |
| 1715183700 | 26 | 0.07 | 0.25 | 26 | 26 | 26 | 120 |
| 1715097300 | 25.935 | 0.09 | 0.37 | 25.935 | 25.935 | 25.935 | 38 |
| 1715010900 | 25.84 | 0.48 | 1.89 | 25.84 | 25.84 | 25.84 | 50 |
| 1714751700 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1714665300 | 25.36 | -0.08 | -0.29 | 25.38 | 25.38 | 25.36 | 27 |
| 1714492500 | 25.435 | 0.14 | 0.55 | 25.435 | 25.435 | 25.435 | 40 |
| 1714406100 | 25.295 | 0 | 0.00 | 25.295 | 25.295 | 25.295 | 0 |
| 1714146900 | 25.295 | 0.68 | 2.74 | 25.8 | 25.8 | 25.075 | 1818 |
| 1714060500 | 24.62 | -0.25 | -0.99 | 24.62 | 24.62 | 24.62 | 102 |
| 1713974100 | 24.865 | 0.27 | 1.12 | 25.195 | 25.195 | 24.865 | 767 |
| 1713887700 | 24.59 | 0.25 | 1.05 | 24.59 | 24.59 | 24.59 | 410 |
| 1713801300 | 24.335 | -0.3 | -1.20 | 24.43 | 24.43 | 24.23 | 5157 |
| 1713542100 | 24.63 | -0.75 | -2.96 | 24.88 | 24.88 | 24.63 | 105 |
| 1713455700 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1713369300 | 25.38 | 0.36 | 1.42 | 25.38 | 25.38 | 25.38 | 50 |
| 1713282900 | 25.025 | -0.98 | -3.75 | 25.67 | 25.67 | 25.025 | 8080 |
| 1713196500 | 26 | -0.37 | -1.38 | 26 | 26 | 26 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
