We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1721231700 | 52.25 | 0.47 | 0.91 | 52.25 | 52.25 | 52.25 | 227 |
| 1721145300 | 51.78 | 0.77 | 1.51 | 51.78 | 51.78 | 51.78 | 17 |
| 1721058900 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1720799700 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1720713300 | 51.01 | 0.1 | 0.20 | 51.08 | 51.08 | 51.01 | 304 |
| 1720626900 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1720540500 | 50.91 | 0.07 | 0.14 | 50.91 | 50.91 | 50.91 | 43 |
| 1720454100 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1720194900 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1720108500 | 50.84 | -0.07 | -0.14 | 50.84 | 50.84 | 50.84 | 227 |
| 1720022100 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1719935700 | 50.91 | -0.09 | -0.18 | 51 | 51 | 50.91 | 26 |
| 1719849300 | 51 | -0.57 | -1.11 | 51.11 | 51.11 | 51 | 275 |
| 1719590100 | 51.57 | 0.07 | 0.14 | 51.57 | 51.57 | 51.57 | 8 |
| 1719503700 | 51.5 | -0.2 | -0.39 | 51.5 | 51.5 | 51.5 | 4 |
| 1719417300 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1719330900 | 51.7 | -0.11 | -0.21 | 51.63 | 51.7 | 51.63 | 79 |
| 1719244500 | 51.81 | 0.24 | 0.47 | 51.59 | 51.81 | 51.59 | 228 |
| 1718985300 | 51.57 | 0.22 | 0.43 | 51.57 | 51.57 | 51.57 | 16 |
| 1718898900 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1718812500 | 51.35 | 0.47 | 0.92 | 51.35 | 51.35 | 51.35 | 227 |
| 1718726100 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1718639700 | 50.88 | -0.05 | -0.10 | 50.9 | 50.9 | 50.88 | 25 |
| 1718380500 | 50.93 | 0.46 | 0.91 | 50.93 | 50.93 | 50.93 | 85 |
| 1718294100 | 50.47 | -0.23 | -0.45 | 51.17 | 51.17 | 50.47 | 474 |
| 1718207700 | 50.7 | 0.26 | 0.52 | 50.68 | 50.7 | 50.68 | 56 |
| 1718121300 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1718034900 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1717775700 | 50.44 | 0.31 | 0.62 | 50.08 | 50.44 | 50.08 | 145 |
| 1717689300 | 50.13 | 0.24 | 0.48 | 50.08 | 50.13 | 49.995 | 12 |
| 1717602900 | 49.89 | 0.33 | 0.66 | 49.9 | 49.9 | 49.89 | 681 |
| 1717516500 | 49.565 | -0.66 | -1.30 | 49.505 | 49.565 | 49.505 | 43 |
| 1717430100 | 50.22 | 0.72 | 1.45 | 50.23 | 50.23 | 50.22 | 454 |
| 1717170900 | 49.5 | 0.09 | 0.18 | 49.46 | 49.5 | 49.46 | 438 |
| 1717084500 | 49.41 | -0.4 | -0.79 | 49.48 | 49.48 | 49.41 | 455 |
| 1716998100 | 49.805 | -0.53 | -1.04 | 49.83 | 49.83 | 49.805 | 237 |
| 1716911700 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1716825300 | 50.33 | -0.05 | -0.10 | 50.29 | 50.33 | 50.23 | 167 |
| 1716566100 | 50.38 | -0.24 | -0.47 | 50.38 | 50.38 | 50.38 | 99 |
| 1716479700 | 50.62 | -0.21 | -0.41 | 50.62 | 50.62 | 50.62 | 50 |
| 1716393300 | 50.83 | 0 | 0.00 | 50.83 | 50.83 | 50.83 | 0 |
| 1716306900 | 50.83 | 0.01 | 0.02 | 50.89 | 50.89 | 50.83 | 38 |
| 1716220500 | 50.82 | 0 | 0.00 | 50.82 | 50.82 | 50.82 | 0 |
| 1715961300 | 50.82 | 0.26 | 0.51 | 50.82 | 50.82 | 50.82 | 6 |
| 1715874900 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1715788500 | 50.56 | -0.05 | -0.10 | 50.56 | 50.56 | 50.56 | 40 |
| 1715702100 | 50.61 | -0.1 | -0.20 | 50.61 | 50.61 | 50.61 | 24 |
| 1715615700 | 50.71 | -0.08 | -0.16 | 50.71 | 50.71 | 50.71 | 1355 |
| 1715356500 | 50.79 | 0.5 | 0.99 | 50.75 | 50.86 | 50.75 | 1445 |
| 1715270100 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1715183700 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1715097300 | 50.29 | 0.69 | 1.38 | 50.2 | 50.29 | 50.08 | 50 |
| 1715010900 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1714751700 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1714665300 | 49.605 | -0.64 | -1.26 | 49.625 | 49.625 | 49.605 | 191 |
| 1714492500 | 50.24 | 0.23 | 0.46 | 50.24 | 50.24 | 50.24 | 40 |
| 1714406100 | 50.01 | 0.06 | 0.12 | 50.12 | 50.14 | 50.01 | 331 |
| 1714146900 | 49.95 | -0.18 | -0.36 | 49.95 | 49.95 | 49.95 | 227 |
| 1714060500 | 50.13 | -0.18 | -0.36 | 50.11 | 50.13 | 50.11 | 315 |
| 1713974100 | 50.31 | 0.21 | 0.42 | 50.31 | 50.31 | 50.31 | 227 |
| 1713887700 | 50.1 | 0.18 | 0.35 | 50.1 | 50.1 | 50.1 | 21 |
| 1713801300 | 49.925 | 0.13 | 0.25 | 49.925 | 49.925 | 49.925 | 227 |
| 1713542100 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
