We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 54.85 | 0.22 | 0.40 | 54.85 | 54.85 | 54.85 | 19 |
| 1736268900 | 54.63 | -0.28 | -0.51 | 54.56 | 54.63 | 54.56 | 19 |
| 1736182500 | 54.91 | 0.14 | 0.26 | 54.91 | 54.91 | 54.91 | 20 |
| 1735923300 | 54.77 | -0.19 | -0.35 | 54.77 | 54.77 | 54.77 | 5 |
| 1735836900 | 54.96 | 0.87 | 1.61 | 54.48 | 54.96 | 54.48 | 58 |
| 1735577700 | 54.09 | 0 | 0.00 | 54.09 | 54.09 | 54.09 | 0 |
| 1735318500 | 54.09 | 0 | 0.00 | 54.09 | 54.09 | 54.09 | 0 |
| 1734972900 | 54.09 | -0.08 | -0.15 | 54.26 | 54.35 | 54.09 | 240 |
| 1734713700 | 54.17 | -0.01 | -0.02 | 54.17 | 54.17 | 54.17 | 1 |
| 1734627300 | 54.18 | -1.16 | -2.10 | 54.29 | 54.29 | 54.18 | 22 |
| 1734540900 | 55.34 | -0.05 | -0.09 | 55.34 | 55.34 | 55.34 | 227 |
| 1734454500 | 55.39 | -0.48 | -0.86 | 55.39 | 55.39 | 55.39 | 12 |
| 1734368100 | 55.87 | -0.32 | -0.57 | 55.87 | 55.87 | 55.87 | 2 |
| 1734108900 | 56.19 | 0.17 | 0.30 | 56.19 | 56.19 | 56.19 | 40 |
| 1734022500 | 56.02 | -0.18 | -0.32 | 56.02 | 56.02 | 56.02 | 15 |
| 1733936100 | 56.2 | -0.14 | -0.25 | 56.26 | 56.26 | 56.2 | 309 |
| 1733849700 | 56.34 | 0.04 | 0.07 | 56.34 | 56.34 | 56.34 | 3 |
| 1733763300 | 56.3 | 0.15 | 0.27 | 56.3 | 56.3 | 56.3 | 2 |
| 1733504100 | 56.15 | -1.07 | -1.87 | 56.15 | 56.15 | 56.15 | 175 |
| 1733417700 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1733331300 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1733244900 | 57.22 | -0.17 | -0.30 | 57.23 | 57.23 | 57.07 | 220 |
| 1733158500 | 57.39 | 0.45 | 0.79 | 57.39 | 57.39 | 57.39 | 2 |
| 1732899300 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1732812900 | 56.94 | -0.24 | -0.42 | 56.94 | 56.94 | 56.94 | 156 |
| 1732726500 | 57.18 | -0.17 | -0.30 | 57.18 | 57.18 | 57.18 | 29 |
| 1732640100 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1732553700 | 57.35 | 0.15 | 0.26 | 57.55 | 57.55 | 56.99 | 241 |
| 1732294500 | 57.2 | 1.71 | 3.08 | 57.2 | 57.2 | 57.2 | 14 |
| 1732208100 | 55.49 | 0.17 | 0.31 | 55.49 | 55.49 | 55.49 | 31 |
| 1732121700 | 55.32 | 0.38 | 0.69 | 55.21 | 55.32 | 55.21 | 34 |
| 1732035300 | 54.94 | -0.21 | -0.38 | 54.94 | 54.94 | 54.94 | 2 |
| 1731948900 | 55.15 | -0.35 | -0.63 | 55.2 | 55.2 | 55.15 | 72 |
| 1731689700 | 55.5 | -0.76 | -1.35 | 55.5 | 55.5 | 55.5 | 229 |
| 1731603300 | 56.26 | 0.13 | 0.23 | 56.26 | 56.26 | 56.26 | 2 |
| 1731516900 | 56.13 | -0.22 | -0.39 | 56.13 | 56.13 | 56.13 | 124 |
| 1731430500 | 56.35 | 0.13 | 0.23 | 56.13 | 56.35 | 56.07 | 563 |
| 1731344100 | 56.22 | 1.06 | 1.92 | 56.06 | 56.22 | 56.06 | 374 |
| 1731084900 | 55.16 | -0.19 | -0.34 | 55.16 | 55.16 | 55.16 | 29 |
| 1730998500 | 55.35 | 0.61 | 1.11 | 55.35 | 55.35 | 55.35 | 50 |
| 1730912100 | 54.74 | 1.91 | 3.62 | 54.74 | 54.74 | 54.74 | 5 |
| 1730825700 | 52.83 | -0.28 | -0.53 | 52.76 | 52.84 | 52.76 | 71 |
| 1730739300 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1730480100 | 53.11 | -0.04 | -0.08 | 53.08 | 53.11 | 53 | 276 |
| 1730393700 | 53.15 | -0.4 | -0.75 | 53.07 | 53.22 | 53.07 | 7506 |
| 1730307300 | 53.55 | -0.24 | -0.45 | 53.57 | 53.57 | 53.55 | 292 |
| 1730220900 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1730134500 | 53.79 | -0.09 | -0.17 | 53.69 | 53.79 | 53.6 | 49 |
| 1729871700 | 53.88 | -0.12 | -0.22 | 53.87 | 53.88 | 53.87 | 681 |
| 1729785300 | 54 | -0.29 | -0.53 | 54.09 | 54.09 | 54 | 242 |
| 1729698900 | 54.29 | 0.29 | 0.54 | 54.29 | 54.29 | 54.29 | 20 |
| 1729612500 | 54 | -0.6 | -1.10 | 54.04 | 54.04 | 54 | 40 |
| 1729526100 | 54.6 | -0.25 | -0.46 | 54.6 | 54.6 | 54.6 | 274 |
| 1729266900 | 54.85 | -0.15 | -0.27 | 54.85 | 54.85 | 54.85 | 6744 |
| 1729180500 | 55 | 1.33 | 2.48 | 55 | 55 | 55 | 10 |
| 1729094100 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1729007700 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1728921300 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1728662100 | 53.67 | 0.41 | 0.77 | 53.73 | 53.73 | 53.67 | 297 |
| 1728575700 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1728489300 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
