We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 35.4 | 0.56 | 1.61 | 34.985 | 35.4 | 34.985 | 404 |
| 1732208100 | 34.84 | 0.35 | 1.01 | 34.49 | 34.84 | 34.49 | 964 |
| 1732121700 | 34.49 | -0.16 | -0.45 | 34.525 | 34.525 | 34.39 | 1334 |
| 1732035300 | 34.645 | 0.43 | 1.26 | 34.69 | 34.69 | 34.21 | 645 |
| 1731948900 | 34.215 | -0.33 | -0.96 | 34.545 | 34.545 | 34.215 | 641 |
| 1731689700 | 34.545 | -0.02 | -0.06 | 34.43 | 34.545 | 34.405 | 1102 |
| 1731603300 | 34.565 | 0.2 | 0.58 | 34.65 | 34.65 | 34.565 | 149 |
| 1731516900 | 34.365 | -0.14 | -0.41 | 34.055 | 34.51 | 34.055 | 1938 |
| 1731430500 | 34.505 | -0.26 | -0.75 | 35.15 | 35.15 | 34.505 | 2408 |
| 1731344100 | 34.765 | 0.28 | 0.81 | 34.775 | 34.845 | 34.63 | 733 |
| 1731084900 | 34.485 | 0.23 | 0.67 | 34.635 | 34.635 | 33.955 | 1002 |
| 1730998500 | 34.255 | -0.01 | -0.01 | 34.125 | 34.69 | 34.125 | 802 |
| 1730912100 | 34.26 | 1.14 | 3.44 | 34.22 | 34.53 | 34.055 | 2266 |
| 1730825700 | 33.119999 | -0.03 | -0.09 | 33.049999 | 33.119999 | 32.81 | 422 |
| 1730739300 | 33.15 | 0.02 | 0.06 | 33.034999 | 33.27 | 33.034999 | 2019 |
| 1730480100 | 33.13 | 0.19 | 0.56 | 33.104999 | 33.13 | 33.104999 | 249 |
| 1730393700 | 32.945 | -0.46 | -1.36 | 33.299999 | 33.299999 | 32.9 | 609 |
| 1730307300 | 33.4 | -0.33 | -0.98 | 33.424999 | 33.424999 | 33.36 | 228 |
| 1730220900 | 33.73 | 0.24 | 0.73 | 33.575 | 33.73 | 33.45 | 2450 |
| 1730134500 | 33.485 | -0.1 | -0.30 | 33.02 | 33.655 | 33.015 | 1691 |
| 1729871700 | 33.585 | 0.07 | 0.21 | 33.064999 | 33.625 | 33.064999 | 5377 |
| 1729785300 | 33.515 | -0.03 | -0.09 | 33.775 | 33.775 | 33.515 | 135 |
| 1729698900 | 33.545 | 0.05 | 0.13 | 33.665 | 33.665 | 33.545 | 358 |
| 1729612500 | 33.5 | -0.5 | -1.46 | 33.65 | 33.65 | 33.5 | 454 |
| 1729526100 | 33.995 | -0.21 | -0.60 | 34.085 | 34.085 | 33.91 | 4414 |
| 1729266900 | 34.2 | -0.04 | -0.12 | 34.135 | 34.2 | 33.745 | 1663 |
| 1729180500 | 34.24 | 0.59 | 1.75 | 33.61 | 34.24 | 33.61 | 1990 |
| 1729094100 | 33.65 | -0.23 | -0.68 | 33.775 | 33.85 | 33.49 | 1942 |
| 1729007700 | 33.88 | 0.18 | 0.52 | 33.57 | 33.93 | 33.57 | 854 |
| 1728921300 | 33.705 | 0.25 | 0.75 | 33.745 | 33.75 | 33.549999 | 1198 |
| 1728662100 | 33.455 | -0.02 | -0.04 | 33.39 | 33.455 | 33.39 | 378 |
| 1728575700 | 33.47 | 0.21 | 0.63 | 33.67 | 33.67 | 33.439999 | 1699 |
| 1728489300 | 33.259999 | -0.05 | -0.14 | 33.155 | 33.259999 | 33.155 | 2097 |
| 1728402900 | 33.305 | 0.1 | 0.32 | 33.305 | 33.305 | 33.305 | 33 |
| 1728316500 | 33.2 | 0.11 | 0.33 | 33.17 | 33.2 | 33.165 | 950 |
| 1728057300 | 33.09 | -0.03 | -0.09 | 33.09 | 33.09 | 33.09 | 400 |
| 1727970900 | 33.119999 | 0.05 | 0.17 | 33.03 | 33.119999 | 33.03 | 535 |
| 1727884500 | 33.064999 | 0.21 | 0.65 | 33.064999 | 33.064999 | 33.064999 | 150 |
| 1727798100 | 32.85 | 0.05 | 0.15 | 33.015 | 33.015 | 32.85 | 509 |
| 1727711700 | 32.799999 | -0.13 | -0.38 | 33.075 | 33.075 | 32.799999 | 543 |
| 1727452500 | 32.924999 | 0.03 | 0.11 | 33.085 | 33.085 | 32.655 | 1968 |
| 1727366100 | 32.89 | -0.13 | -0.39 | 32.95 | 33.075 | 32.6 | 5786 |
| 1727279700 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1727193300 | 33.02 | 0.06 | 0.18 | 33.08 | 33.08 | 33 | 197 |
| 1727106900 | 32.96 | 0.27 | 0.81 | 35.065 | 35.065 | 32.93 | 1624 |
| 1726847700 | 32.695 | -0.14 | -0.41 | 32.795 | 32.865 | 32.695 | 1123 |
| 1726761300 | 32.83 | 0.56 | 1.72 | 32.765 | 32.9 | 32.765 | 1000 |
| 1726674900 | 32.275 | -0.36 | -1.09 | 32.275 | 32.275 | 32.275 | 235 |
| 1726588500 | 32.63 | 0.13 | 0.38 | 33.35 | 33.35 | 32.63 | 679 |
| 1726502100 | 32.505 | 0.01 | 0.02 | 32.494999 | 32.52 | 32.415 | 527 |
| 1726242900 | 32.5 | 0.12 | 0.37 | 32.45 | 32.6 | 32.34 | 471 |
| 1726156500 | 32.38 | 0.07 | 0.20 | 32.435 | 32.435 | 32.32 | 481 |
| 1726070100 | 32.314999 | -0.32 | -0.97 | 32.345 | 32.475 | 32.17 | 1036 |
| 1725983700 | 32.63 | 0.2 | 0.60 | 32.61 | 32.63 | 32.525 | 921 |
| 1725897300 | 32.435 | -0.06 | -0.18 | 32.6 | 32.6 | 32.42 | 346 |
| 1725638100 | 32.494999 | 0.03 | 0.11 | 32.34 | 32.494999 | 32.34 | 450 |
| 1725551700 | 32.46 | -0.34 | -1.04 | 32.71 | 32.799999 | 32.46 | 1635 |
| 1725465300 | 32.799999 | -0.28 | -0.83 | 32.674999 | 32.814999 | 32.674999 | 982 |
| 1725378900 | 33.075 | -0.08 | -0.23 | 33.185 | 33.189999 | 32.99 | 2877 |
| 1725292500 | 33.15 | -0.08 | -0.23 | 33.445 | 33.445 | 33.15 | 1617 |
| 1725033300 | 33.225 | 0.06 | 0.18 | 33.21 | 33.225 | 33.185 | 604 |
| 1724946900 | 33.165 | 0.21 | 0.65 | 32.95 | 33.165 | 32.93 | 386 |
| 1724860500 | 32.95 | 0.31 | 0.93 | 32.715 | 32.95 | 32.619999 | 1721 |
| 1724774100 | 32.645 | -0.11 | -0.34 | 32.9 | 32.9 | 32.645 | 1757 |
| 1724687700 | 32.755 | 0.14 | 0.43 | 32.835 | 32.835 | 32.755 | 140 |
| 1724428500 | 32.615 | 0.07 | 0.20 | 32.72 | 32.93 | 32.24 | 1241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
