ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity Metaverse Usd Acc Ucits Etf

Fidelity Metaverse Usd Acc Ucits Etf (FMET)

0.00
0.00
(0.00%)
Closed February 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393793006.30800.006.3086.3086.3080
17392929006.30800.006.3086.3086.3080
17392065006.30800.006.3086.3086.3080
17389473006.30800.006.3086.3086.3080
17388609006.30800.006.3086.3086.3080
17387745006.30800.006.3086.3086.3080
17386881006.3080.040.596.3086.3086.30817
17386017006.271-0.12-1.946.3116.3116.2712617
17383425006.394999900.006.39499996.39499996.39499990
17382561006.394999900.006.39499996.39499996.39499990
17381697006.39499990.091.516.3556.39499996.353830
17380833006.300.006.36.36.30
17379969006.3-0.1-1.596.36.36.335
17377377006.4020.071.126.4056.4056.402800
17376513006.331-0.09-1.406.3466.3466.3312471
17375649006.4210.121.906.3896.4296.383500
17374785006.30100.006.3016.3016.3010
17373921006.30100.026.3086.3086.301400
17371329006.3-0.04-0.586.28599996.36.28599991360
17370465006.3370.030.416.3376.3436.3313034
17369601006.3110.111.766.2276.3116.2276
17368737006.202-0.12-1.936.2166.2356.2022459
17367873006.32400.006.3246.3246.3240
17365281006.32400.006.3246.3246.3240
17364417006.32400.006.3246.3246.324110
17363553006.3240.050.886.3246.3246.3244
17362689006.26900.006.2696.2696.2690
17361825006.26900.006.2696.2696.2690
17359233006.26900.006.2696.2696.2690
17358369006.2690.030.466.2696.2696.2691
17355777006.2400.006.246.246.240
17353185006.24-0.01-0.106.246.246.24200
17349729006.2460.020.266.2466.2466.2463
17347137006.2300.006.236.236.230
17346273006.23-0.09-1.466.236.236.2325
17345409006.3220.040.656.3226.3226.322150
17344545006.281-0.06-0.906.2816.2816.281150
17343681006.338-0.11-1.756.3386.3386.3381
17341089006.45099990.132.126.45099996.45099996.45099995
17340225006.317-0.1-1.606.3176.3176.3172000
17339361006.42-0.01-0.126.426.426.422685
17338497006.42800.006.4286.4286.4280
17337633006.42800.006.4286.4286.4280
17335041006.428-0.02-0.266.4456.4456.4231508
17334177006.4450.081.196.4456.4456.445100
17333313006.36900.006.3696.3696.3690
17332449006.36900.006.3696.3696.3690
17331585006.3690.071.106.3686.3696.368991
17328993006.30.040.626.2616.36.261630
17328129006.26100.006.2616.2616.2610
17327265006.261-0.12-1.806.2726.2726.2613634
17326401006.3760.091.466.3766.3766.37615
17325537006.28400.006.2846.2846.2840
17322945006.2840.172.706.2566.2846.255800
17322081006.11900.006.1196.1196.1190
17321217006.11900.006.1196.1196.1190
17320353006.1190.091.486.1196.1196.1191
17319489006.03-0.06-1.036.03599996.03599996.03180
17316897006.093-0.02-0.296.0936.0936.0935
17316033006.111-0.05-0.806.1116.1116.1116000
17314848006.1600.006.166.166.160

Your Recent History

Delayed Upgrade Clock