We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 6.1 | 0.15 | 2.47 | 6.064 | 6.1 | 6.055 | 6268 |
| 1730825700 | 5.953 | 0 | 0.00 | 5.953 | 5.953 | 5.953 | 0 |
| 1730739300 | 5.953 | 0 | 0.00 | 5.953 | 5.953 | 5.953 | 0 |
| 1730480100 | 5.953 | 0.06 | 0.98 | 5.953 | 5.953 | 5.953 | 1 |
| 1730393700 | 5.8949999 | -0.13 | -2.08 | 5.901 | 5.901 | 5.8949999 | 2000 |
| 1730303700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1730217300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1730130900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1729871700 | 6.0199999 | -0 | -0.05 | 6.019 | 6.0199999 | 6 | 1020 |
| 1729785300 | 6.023 | 0 | 0.00 | 6.023 | 6.023 | 6.023 | 0 |
| 1729698900 | 6.023 | 0.02 | 0.37 | 6.029 | 6.029 | 6.023 | 3400 |
| 1729612500 | 6.001 | 0 | 0.00 | 6.001 | 6.001 | 6.001 | 0 |
| 1729526100 | 6.001 | 0 | 0.00 | 6.001 | 6.001 | 6.001 | 0 |
| 1729266900 | 6.001 | 0 | 0.00 | 6.001 | 6.001 | 6.001 | 0 |
| 1729180500 | 6.001 | 0 | 0.00 | 6.001 | 6.001 | 6.001 | 0 |
| 1729094100 | 6.001 | 0.03 | 0.54 | 6.001 | 6.001 | 6.001 | 1 |
| 1729007700 | 5.969 | -0.05 | -0.76 | 5.969 | 5.969 | 5.969 | 100 |
| 1728921300 | 6.015 | 0.02 | 0.27 | 6.015 | 6.015 | 6.015 | 170 |
| 1728662100 | 5.999 | 0 | 0.00 | 5.999 | 5.999 | 5.999 | 0 |
| 1728575700 | 5.999 | 0.09 | 1.61 | 6.094 | 6.094 | 5.993 | 400 |
| 1728489300 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1728402900 | 5.904 | 0.01 | 0.17 | 5.91 | 5.91 | 5.904 | 176 |
| 1728316500 | 5.894 | 0 | 0.00 | 5.894 | 5.894 | 5.894 | 0 |
| 1728057300 | 5.894 | 0.06 | 0.96 | 5.9 | 5.9 | 5.894 | 379 |
| 1727970900 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1727884500 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1727798100 | 5.838 | -0.05 | -0.85 | 5.844 | 5.844 | 5.838 | 270 |
| 1727711700 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1727452500 | 5.888 | 0.09 | 1.55 | 5.869 | 5.894 | 5.863 | 1700 |
| 1727366100 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1727279700 | 5.798 | -0.01 | -0.21 | 5.798 | 5.798 | 5.798 | 8 |
| 1727193300 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1727106900 | 5.8099999 | 0.08 | 1.47 | 5.8099999 | 5.8099999 | 5.8099999 | 1 |
| 1726847700 | 5.726 | 0 | 0.00 | 5.726 | 5.726 | 5.726 | 0 |
| 1726761300 | 5.726 | 0 | 0.00 | 5.726 | 5.726 | 5.726 | 0 |
| 1726674900 | 5.726 | 0 | 0.00 | 5.726 | 5.726 | 5.726 | 0 |
| 1726588500 | 5.726 | -0.02 | -0.26 | 5.732 | 5.732 | 5.726 | 2500 |
| 1726502100 | 5.741 | 0.14 | 2.41 | 5.696 | 5.741 | 5.69 | 2001 |
| 1726242900 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1726156500 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1726070100 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1725983700 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1725897300 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1725638100 | 5.606 | 0.02 | 0.43 | 5.61 | 5.61 | 5.606 | 500 |
| 1725551700 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1725465300 | 5.582 | -0.21 | -3.54 | 5.588 | 5.588 | 5.582 | 2000 |
| 1725378900 | 5.787 | 0 | 0.00 | 5.787 | 5.787 | 5.787 | 0 |
| 1725292500 | 5.787 | 0 | 0.00 | 5.787 | 5.787 | 5.787 | 0 |
| 1725033300 | 5.787 | 0 | 0.00 | 5.787 | 5.787 | 5.787 | 0 |
| 1724946900 | 5.787 | 0 | 0.00 | 5.787 | 5.787 | 5.787 | 0 |
| 1724860500 | 5.787 | 0 | 0.00 | 5.787 | 5.787 | 5.787 | 0 |
| 1724774100 | 5.787 | 0 | 0.00 | 5.787 | 5.787 | 5.787 | 0 |
| 1724687700 | 5.787 | 0 | 0.00 | 5.787 | 5.787 | 5.787 | 0 |
| 1724428500 | 5.787 | 0 | 0.00 | 5.787 | 5.787 | 5.787 | 0 |
| 1724342100 | 5.787 | 0 | 0.00 | 5.787 | 5.787 | 5.787 | 0 |
| 1724255700 | 5.787 | 0 | 0.00 | 5.787 | 5.787 | 5.787 | 0 |
| 1724169300 | 5.787 | 0 | 0.00 | 5.787 | 5.787 | 5.787 | 0 |
| 1724082900 | 5.787 | 0.08 | 1.35 | 5.724 | 5.791 | 5.724 | 34000 |
| 1723823700 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1723650900 | 5.71 | 0.16 | 2.86 | 5.6689999 | 5.71 | 5.6689999 | 101 |
| 1723564500 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1723478100 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1723218900 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1723132500 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1723046100 | 5.551 | 0.1 | 1.83 | 5.551 | 5.551 | 5.551 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
