Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (FMETAV)
Vontobel Financial Products GmbH (FMETAV) Historical

FMETAV Vontobel Financial Products GmbH

129.36

-3.34 (-2.52%)

Feb 28 2025 - Closed

Delayed by 15 minutes

FMETAV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	129.36	-3.34	-2.52%	129.17	129.69	128.45	0
Feb 27 2025	132.70	-0.28	-0.21%	132.48	133.25	131.65	0
Feb 26 2025	132.98	1.70	1.29%	133.10	133.64	132.43	0
Feb 25 2025	131.28	-3.21	-2.39%	133.53	133.65	130.60	0
Feb 24 2025	134.49	-4.74	-3.40%	138.06	139.54	134.02	0
Feb 21 2025	139.23	1.26	0.91%	139.43	140.07	139.06	0
Feb 20 2025	137.97	-1.51	-1.08%	139.50	140.03	137.60	0
Feb 19 2025	139.48	0.54	0.39%	139.48	140.31	139.07	45
Feb 18 2025	138.94	-0.59	-0.42%	139.72	139.72	138.85	0
Feb 17 2025	139.53	2.16	1.57%	138.99	139.55	138.77	20
Feb 14 2025	137.37	0.64	0.47%	138.00	138.05	137.15	0
Feb 13 2025	136.73	1.84	1.36%	135.93	137.13	135.75	0
Feb 12 2025	134.89	0.41	0.30%	134.85	135.41	134.50	0
Feb 11 2025	134.48	-0.41	-0.30%	135.04	135.06	134.38	30
Feb 10 2025	134.89	0.70	0.52%	134.47	135.13	134.34	0
Feb 07 2025	134.19	0.46	0.34%	133.54	134.21	133.46	0
Feb 06 2025	133.73	1.84	1.40%	133.81	134.23	133.39	30
Feb 05 2025	131.89	-0.22	-0.17%	132.05	132.06	131.41	0
Feb 04 2025	132.11	1.55	1.19%	131.35	132.11	130.62	0
Feb 03 2025	130.56	-1.79	-1.35%	130.36	130.56	129.62	0
Jan 31 2025	132.35	2.29	1.76%	132.21	132.86	131.91	25
Jan 30 2025	130.06	0.28	0.22%	130.17	130.93	129.69	0
Jan 29 2025	129.78	0.16	0.12%	129.92	130.17	129.32	30
Jan 28 2025	129.62	1.44	1.12%	129.37	129.70	128.40	0
Jan 27 2025	128.18	-1.43	-1.10%	127.58	129.19	126.57	0
Jan 24 2025	129.61	-0.83	-0.64%	130.02	130.15	129.39	0
Jan 23 2025	130.44	1.25	0.97%	130.57	130.58	129.76	0
Jan 22 2025	129.19	0.00	0.00%	129.19	129.19	129.19	0
Jan 21 2025	129.19	-0.34	-0.26%	130.01	130.31	128.73	0
Jan 20 2025	129.53	0.20	0.15%	130.04	130.07	129.15	8
Jan 17 2025	129.33	0.66	0.51%	128.25	129.82	128.05	0
Jan 16 2025	128.67	0.05	0.04%	129.28	129.47	128.35	0
Jan 15 2025	128.62	2.33	1.84%	126.72	128.62	126.71	0
Jan 14 2025	126.29	1.26	1.01%	126.53	127.60	126.28	10
Jan 13 2025	125.03	-1.09	-0.86%	125.98	125.98	124.68	83
Jan 10 2025	126.12	-2.05	-1.60%	128.00	128.01	125.64	0
Jan 09 2025	128.17	0.42	0.33%	127.46	128.43	127.31	0
Jan 08 2025	127.75	-0.92	-0.71%	130.56	130.88	127.34	0
Jan 07 2025	128.67	-1.13	-0.87%	129.18	129.81	128.42	0
Jan 06 2025	129.80	-0.78	-0.60%	130.78	131.04	129.70	0
Jan 03 2025	130.58	-0.99	-0.75%	131.02	131.02	130.23	0
Jan 02 2025	131.57	-2.19	-1.64%	130.41	132.14	129.97	0
Dec 30 2024	133.76	1.21	0.91%	135.05	135.20	130.63	90
Dec 27 2024	132.55	4.20	3.27%	132.39	135.99	131.03	12
Dec 23 2024	128.35	-0.70	-0.54%	128.45	129.60	128.15	0
Dec 20 2024	129.05	0.02	0.02%	127.26	129.12	125.77	0
Dec 19 2024	129.03	-1.74	-1.33%	129.54	131.22	128.60	0
Dec 18 2024	130.77	1.77	1.37%	130.00	131.13	129.64	15
Dec 17 2024	129.00	-1.68	-1.29%	129.57	130.18	128.79	0
Dec 16 2024	130.68	0.57	0.44%	130.02	130.74	129.54	0
Dec 13 2024	130.11	-1.06	-0.81%	131.53	131.53	130.11	0
Dec 12 2024	131.17	-0.82	-0.62%	131.53	131.81	130.74	0
Dec 11 2024	131.99	2.27	1.75%	130.28	131.99	129.71	89
Dec 10 2024	129.72	-0.24	-0.18%	129.98	130.56	129.47	30
Dec 09 2024	129.96	-1.37	-1.04%	132.19	132.20	129.96	11
Dec 06 2024	131.33	0.65	0.50%	130.12	131.62	129.82	13
Dec 05 2024	130.68	-0.33	-0.25%	131.54	131.54	130.59	0
Dec 04 2024	131.01	0.74	0.57%	130.61	131.57	130.61	8
Dec 03 2024	130.27	0.53	0.41%	129.84	130.39	129.13	0
Dec 02 2024	129.74	1.20	0.93%	128.45	129.74	128.29	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions