ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FMETAV Vontobel Financial Products GmbH

129.36
-3.34 (-2.52%)
Feb 28 2025 - Closed
Delayed by 15 minutes

FMETAV Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 129.36 -3.34 -2.52% 129.17 129.69 128.45 0
Feb 27 2025 132.70 -0.28 -0.21% 132.48 133.25 131.65 0
Feb 26 2025 132.98 1.70 1.29% 133.10 133.64 132.43 0
Feb 25 2025 131.28 -3.21 -2.39% 133.53 133.65 130.60 0
Feb 24 2025 134.49 -4.74 -3.40% 138.06 139.54 134.02 0
Feb 21 2025 139.23 1.26 0.91% 139.43 140.07 139.06 0
Feb 20 2025 137.97 -1.51 -1.08% 139.50 140.03 137.60 0
Feb 19 2025 139.48 0.54 0.39% 139.48 140.31 139.07 45
Feb 18 2025 138.94 -0.59 -0.42% 139.72 139.72 138.85 0
Feb 17 2025 139.53 2.16 1.57% 138.99 139.55 138.77 20
Feb 14 2025 137.37 0.64 0.47% 138.00 138.05 137.15 0
Feb 13 2025 136.73 1.84 1.36% 135.93 137.13 135.75 0
Feb 12 2025 134.89 0.41 0.30% 134.85 135.41 134.50 0
Feb 11 2025 134.48 -0.41 -0.30% 135.04 135.06 134.38 30
Feb 10 2025 134.89 0.70 0.52% 134.47 135.13 134.34 0
Feb 07 2025 134.19 0.46 0.34% 133.54 134.21 133.46 0
Feb 06 2025 133.73 1.84 1.40% 133.81 134.23 133.39 30
Feb 05 2025 131.89 -0.22 -0.17% 132.05 132.06 131.41 0
Feb 04 2025 132.11 1.55 1.19% 131.35 132.11 130.62 0
Feb 03 2025 130.56 -1.79 -1.35% 130.36 130.56 129.62 0
Jan 31 2025 132.35 2.29 1.76% 132.21 132.86 131.91 25
Jan 30 2025 130.06 0.28 0.22% 130.17 130.93 129.69 0
Jan 29 2025 129.78 0.16 0.12% 129.92 130.17 129.32 30
Jan 28 2025 129.62 1.44 1.12% 129.37 129.70 128.40 0
Jan 27 2025 128.18 -1.43 -1.10% 127.58 129.19 126.57 0
Jan 24 2025 129.61 -0.83 -0.64% 130.02 130.15 129.39 0
Jan 23 2025 130.44 1.25 0.97% 130.57 130.58 129.76 0
Jan 22 2025 129.19 0.00 0.00% 129.19 129.19 129.19 0
Jan 21 2025 129.19 -0.34 -0.26% 130.01 130.31 128.73 0
Jan 20 2025 129.53 0.20 0.15% 130.04 130.07 129.15 8
Jan 17 2025 129.33 0.66 0.51% 128.25 129.82 128.05 0
Jan 16 2025 128.67 0.05 0.04% 129.28 129.47 128.35 0
Jan 15 2025 128.62 2.33 1.84% 126.72 128.62 126.71 0
Jan 14 2025 126.29 1.26 1.01% 126.53 127.60 126.28 10
Jan 13 2025 125.03 -1.09 -0.86% 125.98 125.98 124.68 83
Jan 10 2025 126.12 -2.05 -1.60% 128.00 128.01 125.64 0
Jan 09 2025 128.17 0.42 0.33% 127.46 128.43 127.31 0
Jan 08 2025 127.75 -0.92 -0.71% 130.56 130.88 127.34 0
Jan 07 2025 128.67 -1.13 -0.87% 129.18 129.81 128.42 0
Jan 06 2025 129.80 -0.78 -0.60% 130.78 131.04 129.70 0
Jan 03 2025 130.58 -0.99 -0.75% 131.02 131.02 130.23 0
Jan 02 2025 131.57 -2.19 -1.64% 130.41 132.14 129.97 0
Dec 30 2024 133.76 1.21 0.91% 135.05 135.20 130.63 90
Dec 27 2024 132.55 4.20 3.27% 132.39 135.99 131.03 12
Dec 23 2024 128.35 -0.70 -0.54% 128.45 129.60 128.15 0
Dec 20 2024 129.05 0.02 0.02% 127.26 129.12 125.77 0
Dec 19 2024 129.03 -1.74 -1.33% 129.54 131.22 128.60 0
Dec 18 2024 130.77 1.77 1.37% 130.00 131.13 129.64 15
Dec 17 2024 129.00 -1.68 -1.29% 129.57 130.18 128.79 0
Dec 16 2024 130.68 0.57 0.44% 130.02 130.74 129.54 0
Dec 13 2024 130.11 -1.06 -0.81% 131.53 131.53 130.11 0
Dec 12 2024 131.17 -0.82 -0.62% 131.53 131.81 130.74 0
Dec 11 2024 131.99 2.27 1.75% 130.28 131.99 129.71 89
Dec 10 2024 129.72 -0.24 -0.18% 129.98 130.56 129.47 30
Dec 09 2024 129.96 -1.37 -1.04% 132.19 132.20 129.96 11
Dec 06 2024 131.33 0.65 0.50% 130.12 131.62 129.82 13
Dec 05 2024 130.68 -0.33 -0.25% 131.54 131.54 130.59 0
Dec 04 2024 131.01 0.74 0.57% 130.61 131.57 130.61 8
Dec 03 2024 130.27 0.53 0.41% 129.84 130.39 129.13 0
Dec 02 2024 129.74 1.20 0.93% 128.45 129.74 128.29 0

Your Recent History

Delayed Upgrade Clock